Dow Up0.26% Nasdaq Down1.07%

Skullcandy, Inc. (SKUL)

-NasdaqGS
7.65 Down 0.11(1.42%) Sep 15, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00SKUL140920C000030006.40 0.00N/AN/A1016
4.00SKUL140920C000040003.20 0.00N/AN/A3123
5.00SKUL140920C000050002.65 0.00N/AN/A1010
6.00SKUL140920C000060002.30 0.00N/AN/A4956
7.00SKUL140920C000070001.10 0.00N/AN/A192
8.00SKUL140920C000080000.10 0.00N/AN/A3409
9.00SKUL140920C000090000.10 0.00N/AN/A4128
10.00SKUL140920C000100000.35 0.00N/AN/A1048
11.00SKUL140920C000110000.05 0.00N/AN/A25221
12.00SKUL140920C000120000.01 0.00N/AN/A1076
14.00SKUL140920C000140000.50 0.00N/AN/A12
15.00SKUL140920C000150000.45 0.00N/AN/A11
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00SKUL140920P000060000.15 0.00N/AN/A1076
7.00SKUL140920P000070000.08 0.00N/AN/A5151
8.00SKUL140920P000080000.15 0.00N/AN/A16155
9.00SKUL140920P000090000.75 0.00N/AN/A213
10.00SKUL140920P000100002.10 0.00N/AN/A4123
11.00SKUL140920P000110002.95 0.00N/AN/A311
13.00SKUL140920P000130003.80 0.00N/AN/A142
14.00SKUL140920P000140005.00 0.00N/AN/A66
15.00SKUL140920P000150005.90 0.00N/AN/A816
16.00SKUL140920P000160006.40 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.