Dow Up0.11% Nasdaq Up0.50%

Skechers USA Inc. (SKX)

-NYSE
58.37 Down 0.33(0.56%) 4:06PM EDT
|After Hours : 58.36 Down 0.01 (0.02%) 4:56PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00SKX150117C0001000019.70 0.0046.7050.6002
15.00SKX150117C0001500014.65 0.0041.6045.7006
18.00SKX150117C0001800012.30 0.0038.6042.70013
20.00SKX150117C0002000010.40 0.0037.1040.60060
22.00SKX150117C000220009.80 0.0035.2038.60014
25.00SKX150117C0002500021.00 0.0032.3035.601094
27.00SKX150117C0002700016.10 0.0030.1033.60128
30.00SKX150117C0003000022.50 0.0027.4030.60274
32.00SKX150117C0003200024.80 0.0025.9027.90515
33.00SKX150117C000330009.50 0.0024.2027.6011
34.00SKX150117C000340009.50 0.0024.0026.0022
35.00SKX150117C0003500019.20 0.0022.5025.8025230
36.00SKX150117C0003600013.70 0.0022.0024.001143
37.00SKX150117C000370007.04 0.0021.0023.1022
38.00SKX150117C0003800021.00 0.0020.1022.1033
39.00SKX150117C0003900015.20 0.0018.8020.80422
40.00SKX150117C0004000017.41 0.0018.3020.301228
41.00SKX150117C0004100012.30 0.0017.3018.70528
42.00SKX150117C0004200011.80 0.0016.4017.801074
43.00SKX150117C0004300016.23 0.0015.5016.8041,425
44.00SKX150117C0004400012.30 0.0014.6015.70529
45.00SKX150117C0004500012.98 0.0013.8014.801701
46.00SKX150117C000460008.70 0.0013.0013.801018
47.00SKX150117C0004700013.90 0.0012.1012.801109
48.00SKX150117C0004800011.40 0.0011.5011.90120
49.00SKX150117C0004900011.98 0.0010.7011.1010101
50.00SKX150117C0005000010.10Down 0.409.9010.40352,020
55.00SKX150117C000550007.10 0.006.506.9024,316
60.00SKX150117C000600004.50 0.004.004.3026381
65.00SKX150117C000650002.35Down 0.552.252.502235
70.00SKX150117C000700001.70 0.001.201.50734
75.00SKX150117C000750000.59 0.000.600.8545
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
13.00SKX150117P000130000.04 0.00N/A0.05173
15.00SKX150117P000150000.30 0.00N/A0.05020
18.00SKX150117P000180000.75 0.00N/A0.05010
20.00SKX150117P000200000.05 0.00N/A0.052026
22.00SKX150117P000220000.55 0.00N/A0.051059
24.00SKX150117P000240000.05 0.00N/A0.05510
25.00SKX150117P000250000.03 0.00N/A0.05566
26.00SKX150117P000260000.05 0.00N/A0.05122
27.00SKX150117P000270000.05 0.00N/A0.051057
28.00SKX150117P000280000.03Down 0.22N/A0.10314
29.00SKX150117P000290000.06 0.00N/A0.10517
30.00SKX150117P000300000.05Down 0.05N/A0.1010217
32.00SKX150117P000320000.75 0.00N/A0.101010
33.00SKX150117P000330000.91 0.00N/A0.10820
35.00SKX150117P000350000.30 0.000.050.1520129
36.00SKX150117P000360002.25 0.000.050.2066
38.00SKX150117P000380000.22 0.000.100.251041
40.00SKX150117P000400002.50 0.000.200.40115
42.00SKX150117P000420000.63 0.000.350.55316
43.00SKX150117P000430002.85 0.000.400.65332
44.00SKX150117P000440000.55 0.000.500.751011
45.00SKX150117P000450003.43 0.000.650.90510
46.00SKX150117P000460001.65 0.000.751.0031113
48.00SKX150117P000480001.10 0.001.101.351016
49.00SKX150117P000490003.10 0.001.301.551022
50.00SKX150117P000500001.44 0.001.551.75545
55.00SKX150117P000550003.20Up 0.063.103.40174
60.00SKX150117P000600005.30 0.005.505.902048
65.00SKX150117P000650008.00 0.008.809.20112
70.00SKX150117P0007000012.40 0.0012.6013.1014
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.