NYSE - Delayed Quote • USD
Skechers U.S.A., Inc. (SKX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 4/23/2024 3:49 PM | 50 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SKX240517C00052500 | 4/22/2024 1:40 PM | 52.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SKX240517C00055000 | 4/24/2024 7:49 PM | 55 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SKX240517C00057500 | 4/24/2024 7:48 PM | 57.5 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| SKX240517C00060000 | 4/24/2024 7:59 PM | 60 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 231 | 0 | 1.56% |
| SKX240517C00062500 | 4/24/2024 7:01 PM | 62.5 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 6.25% |
| SKX240517C00065000 | 4/24/2024 7:12 PM | 65 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 12.50% |
| SKX240517C00067500 | 4/24/2024 6:12 PM | 67.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 12.50% |
| SKX240517C00070000 | 4/24/2024 7:45 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SKX240517C00075000 | 4/23/2024 3:33 PM | 75 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 4/16/2024 2:07 PM | 42.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SKX240517P00045000 | 4/24/2024 2:24 PM | 45 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SKX240517P00047500 | 4/24/2024 1:50 PM | 47.5 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SKX240517P00050000 | 4/24/2024 2:30 PM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| SKX240517P00052500 | 4/24/2024 7:55 PM | 52.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| SKX240517P00055000 | 4/24/2024 7:55 PM | 55 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 6.25% |
| SKX240517P00057500 | 4/24/2024 7:04 PM | 57.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| SKX240517P00060000 | 4/24/2024 7:05 PM | 60 | 3.07 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 0 | 0.00% |
| SKX240517P00062500 | 4/24/2024 4:30 PM | 62.5 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| SKX240517P00065000 | 4/15/2024 5:28 PM | 65 | 8.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKX240517P00067500 | 3/22/2024 2:04 PM | 67.5 | 7.48 | 9.30 | 13.10 | 0.00 | 0.00% | 15 | 15 | 97.27% |
Related Tickers
CROX Crocs, Inc.
125.77
-0.52%
DECK Deckers Outdoor Corporation
851.71
+2.69%
BIRK Birkenstock Holding plc
45.04
+0.45%
ONON On Holding AG
32.36
-0.61%
SHOO Steven Madden, Ltd.
40.46
+0.05%
DBI Designer Brands Inc.
9.44
-2.58%
WWW Wolverine World Wide, Inc.
10.62
+1.92%
ADS.DE adidas AG
227.60
-0.04%
NKE NIKE, Inc.
94.64
+0.66%
ADDYY adidas AG
121.72
-0.47%