NYSE - Delayed Quote • USD
Skechers U.S.A., Inc. (SKX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 4/23/2024 3:49 PM | 50 | 9.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SKX240517C00052500 | 4/22/2024 1:40 PM | 52.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SKX240517C00055000 | 4/23/2024 4:17 PM | 55 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SKX240517C00057500 | 4/23/2024 7:35 PM | 57.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SKX240517C00060000 | 4/23/2024 7:26 PM | 60 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 149 | 0 | 0.78% |
| SKX240517C00062500 | 4/23/2024 5:36 PM | 62.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 6.25% |
| SKX240517C00065000 | 4/23/2024 7:54 PM | 65 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| SKX240517C00067500 | 4/23/2024 6:56 PM | 67.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SKX240517C00070000 | 4/23/2024 2:22 PM | 70 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SKX240517C00075000 | 4/23/2024 3:33 PM | 75 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 4/16/2024 2:07 PM | 42.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SKX240517P00045000 | 4/17/2024 5:04 PM | 45 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| SKX240517P00047500 | 4/19/2024 5:34 PM | 47.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SKX240517P00050000 | 4/23/2024 3:30 PM | 50 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| SKX240517P00052500 | 4/23/2024 7:02 PM | 52.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 12.50% |
| SKX240517P00055000 | 4/23/2024 7:31 PM | 55 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| SKX240517P00057500 | 4/23/2024 6:57 PM | 57.5 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 141 | 0 | 3.13% |
| SKX240517P00060000 | 4/23/2024 1:56 PM | 60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SKX240517P00062500 | 4/19/2024 7:44 PM | 62.5 | 6.86 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SKX240517P00065000 | 4/15/2024 5:28 PM | 65 | 8.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKX240517P00067500 | 3/22/2024 2:04 PM | 67.5 | 7.48 | 9.30 | 13.10 | 0.00 | 0.00% | 15 | 15 | 100.85% |
Related Tickers
CROX Crocs, Inc.
126.43
+0.84%
DECK Deckers Outdoor Corporation
829.43
+2.37%
BIRK Birkenstock Holding plc
44.84
+2.14%
SHOO Steven Madden, Ltd.
40.44
+1.84%
ONON On Holding AG
32.56
+1.97%
ADS.DE adidas AG
230.10
+0.96%
NKE NIKE, Inc.
94.02
-0.18%
ADDYY adidas AG
122.29
+2.20%
RCKY Rocky Brands, Inc.
26.56
+1.03%
WWW Wolverine World Wide, Inc.
10.42
+4.10%