Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 5:52AM ET - U.S. Markets open in 3 hours and 38 minutes. Dow Up 1.29% Nasdaq  0.00%
Schlumberger Limited (SLB)On Nov 23: 64.63   0.00 (0.00%)  
MORE ON SLB
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
40.00SLBLH.X28.20 0.00N/AN/A75125
45.00SLBLI.X19.50 0.00N/AN/A4597
50.00SLBLJ.X14.70 0.00N/AN/A2054
55.00SLBLK.X9.80 0.00N/AN/A15242
60.00SLBLL.X5.25 0.00N/AN/A7331,336
65.00SLBLM.X1.99 0.00N/AN/A2,8983,058
70.00SLBLN.X0.46 0.00N/AN/A1,8392,708
75.00SLBLO.X0.08 0.00N/AN/A936,755
80.00SLBLP.X0.03 0.00N/AN/A7593
85.00SLBLQ.X0.03 0.00N/AN/A1085
90.00SLBLR.X0.03 0.00N/AN/A10100
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
35.00SLBXG.X0.03 0.00N/AN/A3031
40.00SLBXH.X0.05 0.00N/AN/A405,724
45.00SLBXI.X0.05 0.00N/AN/A250808
50.00SLBXJ.X0.11 0.00N/AN/A571,019
55.00SLBXK.X0.28 0.00N/AN/A3533,384
60.00SLBXL.X0.81 0.00N/AN/A5334,081
65.00SLBXM.X2.56 0.00N/AN/A3,5596,416
70.00SLBXN.X6.05 0.00N/AN/A55954
75.00SLBXO.X11.88 0.00N/AN/A14531
80.00SLBXP.X14.40 0.00N/AN/A168
85.00SLBXQ.X18.65 0.00N/AN/A19125
90.00SLBXR.X23.40 0.00N/AN/A1111
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives