Advertisement
U.S. markets close in 4 hours 26 minutes

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real Time Price. Currency in USD
12.43+0.17 (+1.38%)
As of 11:34AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA240419C000050002024-02-15 11:14AM EDT5.005.596.708.700.00-8080288.28%
SLCA240419C000090002024-03-13 11:55AM EDT9.002.753.204.700.00-11162.50%
SLCA240419C000100002024-03-18 10:12AM EDT10.002.902.353.700.00-23135.55%
SLCA240419C000110002024-03-18 10:29AM EDT11.001.851.301.650.00-214761.52%
SLCA240419C000120002024-03-28 10:25AM EDT12.000.610.600.70+0.07+12.96%35,84637.11%
SLCA240419C000130002024-03-28 9:33AM EDT13.000.150.100.20+0.01+7.14%2047933.40%
SLCA240419C000140002024-03-22 9:30AM EDT14.000.100.000.100.00-230143.36%
SLCA240419C000150002024-03-19 1:32PM EDT15.000.050.000.050.00-10810650.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLCA240419P000090002024-02-26 2:19PM EDT9.000.200.000.750.00-7375142.58%
SLCA240419P000100002024-03-11 11:37AM EDT10.000.050.000.150.00-13064.45%
SLCA240419P000110002024-03-18 9:32AM EDT11.000.150.000.100.00-103,26545.90%
SLCA240419P000120002024-03-28 10:41AM EDT12.000.140.100.20-0.06-30.00%10930.86%
SLCA240419P000130002024-03-21 3:33PM EDT13.000.500.650.750.00-151,52631.64%