Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240419C00005000 | 2024-02-15 11:14AM EDT | 5.00 | 5.59 | 6.70 | 8.70 | 0.00 | - | 80 | 80 | 288.28% |
SLCA240419C00009000 | 2024-03-13 11:55AM EDT | 9.00 | 2.75 | 3.20 | 4.70 | 0.00 | - | 1 | 1 | 162.50% |
SLCA240419C00010000 | 2024-03-18 10:12AM EDT | 10.00 | 2.90 | 2.35 | 3.70 | 0.00 | - | 2 | 3 | 135.55% |
SLCA240419C00011000 | 2024-03-18 10:29AM EDT | 11.00 | 1.85 | 1.30 | 1.65 | 0.00 | - | 2 | 147 | 61.52% |
SLCA240419C00012000 | 2024-03-28 10:25AM EDT | 12.00 | 0.61 | 0.60 | 0.70 | +0.07 | +12.96% | 3 | 5,846 | 37.11% |
SLCA240419C00013000 | 2024-03-28 9:33AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 20 | 479 | 33.40% |
SLCA240419C00014000 | 2024-03-22 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 301 | 43.36% |
SLCA240419C00015000 | 2024-03-19 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 106 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240419P00009000 | 2024-02-26 2:19PM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 73 | 75 | 142.58% |
SLCA240419P00010000 | 2024-03-11 11:37AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 64.45% |
SLCA240419P00011000 | 2024-03-18 9:32AM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 3,265 | 45.90% |
SLCA240419P00012000 | 2024-03-28 10:41AM EDT | 12.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 10 | 9 | 30.86% |
SLCA240419P00013000 | 2024-03-21 3:33PM EDT | 13.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 15 | 1,526 | 31.64% |