Dow Down0.11% Nasdaq Up0.19%

Solera Holdings Inc. (SLH)

-NYSE
61.70 Up 0.74(1.21%) 11:42AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00SLH140920C000600002.35Up 0.951.252.251026
65.00SLH140920C000650000.40Down 0.70N/A1.001059
70.00SLH140920C000700000.80 0.00N/A2.501373
75.00SLH140920C000750000.05 0.00N/A2.40516
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00SLH140920P000500000.25 0.00N/A0.501010
55.00SLH140920P000550000.05 0.00N/A2.4011
60.00SLH140920P000600001.55 0.00N/A3.802549
65.00SLH140920P000650004.90 0.003.306.802348
70.00SLH140920P000700007.30 0.007.8011.30591
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.