Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:57PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

SLM Corp. (SLM)

At 4:00PM ET: 11.12   0.23 (2.11%)

MORE ON SLM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 SLMLL.X 2.65 0.00 3.90 4.20 1 1 8.00 SLMLH.X 3.59 0.00 3.00 3.20 1 88 9.00 SLMLI.X 2.00 0.00 2.00 2.30 19 747 10.00 SLMLB.X 1.31 0.06 1.30 1.40 12 2,342 11.00 SLMLM.X 0.70 0.02 0.65 0.75 1,183 5,314 12.00 SLMLJ.X 0.30 0.00 0.30 0.35 1,004 8,798 13.00 SLMLK.X 0.15 0.00 0.05 0.15 3 476 14.00 SLMLN.X 0.10 0.00 N/A 0.10 514 4,686 15.00 SLMLC.X 0.10 0.00 N/A 0.05 232 232 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 6.00 SLMXF.X 0.05 0.00 N/A 0.05 40 95 7.00 SLMXL.X 0.06 0.00 N/A 0.05 40 445 8.00 SLMXH.X 0.05 0.10 0.05 0.10 75 437 9.00 SLMXI.X 0.15 0.00 0.10 0.15 40 2,984 10.00 SLMXB.X 0.25 0.15 0.20 0.30 102 2,012 11.00 SLMXM.X 0.60 0.15 0.55 0.65 43 3,627 12.00 SLMXJ.X 1.11 0.00 1.15 1.25 180 336 15.00 SLMXC.X 5.60 0.00 3.80 4.20 40 100 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives