NasdaqGS - Nasdaq Real Time Price • USD
SLM Corporation (SLM)
As of 12:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 4/17/2024 6:37 PM | 17 | 3.90 | 4.80 | 5.00 | 0.00 | 0.00% | - | 5 | 58.98% |
| SLM240517C00018000 | 4/9/2024 5:50 PM | 18 | 3.40 | 3.90 | 4.00 | 0.00 | 0.00% | 2 | 5 | 54.49% |
| SLM240517C00019000 | 4/17/2024 1:45 PM | 19 | 2.30 | 2.95 | 3.10 | 0.00 | 0.00% | 3 | 3 | 55.37% |
| SLM240517C00020000 | 4/22/2024 6:24 PM | 20 | 1.95 | 2.10 | 2.20 | 0.00 | 0.00% | 1 | 21 | 47.36% |
| SLM240517C00021000 | 4/22/2024 4:47 PM | 21 | 1.25 | 1.35 | 1.45 | 0.00 | 0.00% | 3 | 43 | 43.65% |
| SLM240517C00022000 | 4/22/2024 2:20 PM | 22 | 0.69 | 0.75 | 0.85 | 0.04 | 6.15% | 25 | 607 | 40.63% |
| SLM240517C00023000 | 4/22/2024 3:16 PM | 23 | 0.27 | 0.35 | 0.45 | 0.00 | 0.00% | 4 | 51 | 39.26% |
| SLM240517C00024000 | 3/28/2024 4:31 PM | 24 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 10 | 40.63% |
| SLM240517C00025000 | 4/1/2024 2:35 PM | 25 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 43.36% |
| SLM240517C00026000 | 4/3/2024 6:29 PM | 26 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 4 | 46.68% |
| SLM240517C00027000 | 3/25/2024 1:34 PM | 27 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 68.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 4/23/2024 3:48 PM | 17 | 0.14 | 0.00 | 0.15 | 0.06 | 75.00% | 1 | 1 | 60.55% |
| SLM240517P00018000 | 4/19/2024 3:27 PM | 18 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 610 | 52.73% |
| SLM240517P00019000 | 4/22/2024 3:16 PM | 19 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 4 | 25 | 45.90% |
| SLM240517P00020000 | 4/18/2024 4:04 PM | 20 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 15 | 43.46% |
| SLM240517P00021000 | 4/23/2024 3:48 PM | 21 | 0.51 | 0.45 | 0.55 | -0.34 | -40.48% | 2 | 5 | 40.63% |
| SLM240517P00022000 | 4/11/2024 5:11 PM | 22 | 1.45 | 0.85 | 0.95 | 0.00 | 0.00% | 2 | 9 | 37.79% |
| SLM240517P00023000 | 3/26/2024 4:04 PM | 23 | 2.10 | 1.45 | 1.60 | 0.00 | 0.00% | 1 | 1 | 38.48% |
| SLM240517P00024000 | 4/5/2024 2:41 PM | 24 | 3.00 | 2.25 | 2.40 | 0.00 | 0.00% | 1 | 1 | 39.75% |
| SLM240517P00025000 | 4/5/2024 2:42 PM | 25 | 3.90 | 3.10 | 3.30 | 0.00 | 0.00% | 1 | 1 | 41.99% |
Related Tickers
NAVI Navient Corporation
16.69
+0.63%
WRLD World Acceptance Corporation
138.65
+2.17%
FCFS FirstCash Holdings, Inc.
132.93
+1.79%
ENVA Enova International, Inc.
63.05
+2.97%
CACC Credit Acceptance Corporation
525.61
+1.24%
CPSS Consumer Portfolio Services, Inc.
8.90
+4.46%
SYF Synchrony Financial
42.75
+1.41%
AGM-PD Federal Agricultural Mortgage Corporation
22.84
-0.13%
BFH Bread Financial Holdings, Inc.
35.10
+2.57%
AGM Federal Agricultural Mortgage Corporation
189.54
+1.77%