Dow Down0.25% Nasdaq Down0.26%

SLM Corporation (SLM)

-NasdaqGS
8.88 Down 0.03(0.34%) Aug 28, 4:00PM EDT
|After Hours : 8.88 0.00 (0.00%) Aug 28, 4:27PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
7.00SLM150117C000070001.41 0.001.862.0525103
8.00SLM150117C000080001.05 0.001.021.113374
9.00SLM150117C000090000.43 0.000.400.4610799
10.00SLM150117C000100000.15 0.000.060.2410115
11.00SLM150117C000110000.15 0.000.010.1212
20.00SLM150117C000200005.40 0.00N/AN/A108379
22.00SLM150117C000220003.80 0.00N/AN/A8584
23.00SLM150117C000230003.50 0.00N/AN/A1010
25.00SLM150117C000250002.30Up 0.08N/AN/A2888,212
26.00SLM150117C000260001.82Up 0.10N/AN/A60165
27.00SLM150117C000270001.40Down 0.27N/AN/A1342,429
28.00SLM150117C000280001.05 0.00N/AN/A1454
30.00SLM150117C000300000.58Down 0.07N/AN/A402,494
35.00SLM150117C000350000.24 0.00N/AN/A0992
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
6.00SLM150117P000060000.05 0.000.010.141515
7.00SLM150117P000070000.12 0.000.030.143193
8.00SLM150117P000080000.20 0.000.170.23314731
9.00SLM150117P000090000.49 0.000.520.5710169
10.00SLM150117P000100001.22 0.001.141.341754
11.00SLM150117P000110002.14 0.002.062.2698235
12.00SLM150117P000120003.10 0.003.053.25213
20.00SLM150117P000200000.40 0.00N/AN/A16,697
22.00SLM150117P000220000.72 0.00N/AN/A108,813
25.00SLM150117P000250001.83 0.00N/AN/A103,592
27.00SLM150117P000270002.84Down 0.81N/AN/A3272
30.00SLM150117P000300004.65 0.00N/AN/A765
35.00SLM150117P0003500012.95 0.00N/AN/A02
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.