Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow Down 0.43% Nasdaq Down 0.58%
Sterlite Industries India Ltd. (SLT)At 11:03AM ET: 18.26  Down 0.24 (1.30%)  
MORE ON SLT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50SLTLU.X8.20 0.0010.4010.905249
10.00SLTLB.X8.60 0.008.008.4010840
12.50SLTLV.X5.70 0.005.606.00102,886
15.00SLTLC.X4.10 0.003.303.6021,309
17.50SLTLW.X1.35Down 0.251.351.5034,355
20.00SLTLD.X0.45 0.000.250.40131724
22.50SLTLX.X0.25 0.00N/A0.15331
25.00SLTLE.X0.05 0.00N/A0.1037
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00SLTXA.X0.10 0.00N/A0.102023
7.50SLTXU.X0.05 0.00N/A0.1037201
10.00SLTXB.X0.05 0.00N/A0.10401,681
12.50SLTXV.X0.10 0.00N/A0.15202,261
15.00SLTXC.X0.20 0.000.100.251,0001,734
17.50SLTXW.X0.65 0.000.600.756514
20.00SLTXD.X4.60 0.001.952.25330
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives