Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:56PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

iShares Silver Trust (SLV)

At 1:00PM ET: 17.95   0.57 (3.08%)

MORE ON SLV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 SLVLL.X 6.41 0.00 5.90 6.05 10 10 13.00 SLVLM.X 5.15 0.00 4.90 5.05 1 134 14.00 SLVLN.X 4.60 0.00 3.90 4.05 5 196 15.00 SLVLO.X 3.03 0.52 2.95 3.05 26 450 16.00 SLVLP.X 2.10 0.47 2.03 2.08 754 2,005 17.00 SLVLQ.X 1.24 0.44 1.19 1.23 995 14,529 18.00 SLVLR.X 0.59 0.32 0.58 0.61 3,554 9,183 19.00 SLVLS.X 0.26 0.16 0.24 0.26 1,299 9,180 20.00 SLVLT.X 0.11 0.06 0.09 0.11 843 6,818 21.00 SLVLU.X 0.05 0.03 0.03 0.06 55 4,329 22.00 SLVLV.X 0.04 0.00 0.01 0.03 30 2,278 23.00 SLVLW.X 0.04 0.00 N/A 0.03 2 491 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 SLVXL.X 0.04 0.00 N/A 0.02 0 10 13.00 SLVXM.X 0.03 0.00 N/A 0.02 0 290 14.00 SLVXN.X 0.04 0.00 0.01 0.03 1 833 15.00 SLVXO.X 0.04 0.00 0.02 0.04 31 3,937 16.00 SLVXP.X 0.10 0.03 0.08 0.10 1,211 14,785 17.00 SLVXQ.X 0.23 0.08 0.24 0.25 2,575 23,247 18.00 SLVXR.X 0.65 0.25 0.62 0.65 1,484 6,306 19.00 SLVXS.X 1.25 0.36 1.26 1.31 421 2,900 20.00 SLVXT.X 2.13 0.48 2.09 2.15 76 1,535 21.00 SLVXU.X 2.91 0.00 3.00 3.15 0 40 22.00 SLVXV.X 3.99 0.00 4.00 4.15 0 61 23.00 SLVXW.X 4.50 0.00 5.00 5.10 1 1 24.00 SLVXX.X 5.95 0.00 6.00 6.10 1 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives