Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

iShares Silver Trust (SLV)

-NYSEArca
18.69 Down 0.02(0.11%) Apr 23, 4:00PM EDT
|After Hours : 18.69 0.00 (0.00%) Apr 23, 7:34PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00SLV140425C000170002.10 0.00N/AN/A11
17.50SLV140425C000175001.19Up 0.01N/AN/A2040
18.00SLV140425C000180000.71Up 0.08N/AN/A50188
18.50SLV140425C000185000.25Down 0.03N/AN/A16419,272
19.00SLV140425C000190000.04Down 0.03N/AN/A1,5908,870
19.50SLV140425C000195000.01Down 0.01N/AN/A104,071
20.00SLV140425C000200000.01 0.00N/AN/A73,416
20.50SLV140425C000205000.01 0.00N/AN/A102,575
21.00SLV140425C000210000.01 0.00N/AN/A601,979
21.50SLV140425C000215000.02 0.00N/AN/A71,076
22.00SLV140425C000220000.02 0.00N/AN/A24243
22.50SLV140425C000225000.02 0.00N/AN/A3,9904,058
23.00SLV140425C000230000.01 0.00N/AN/A1107
23.50SLV140425C000235000.01 0.00N/AN/A1541
24.00SLV140425C000240000.03 0.00N/AN/A170174
28.00SLV140425C000280000.02 0.00N/AN/A55
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.50SLV140425P000165000.01 0.00N/AN/A66255
17.00SLV140425P000170000.01 0.00N/AN/A70391
17.50SLV140425P000175000.01 0.00N/AN/A102,231
18.00SLV140425P000180000.02Down 0.01N/AN/A1611,526
18.50SLV140425P000185000.06Down 0.02N/AN/A1,3146,419
19.00SLV140425P000190000.34Down 0.02N/AN/A1944,358
19.50SLV140425P000195000.83Up 0.01N/AN/A26857
20.00SLV140425P000200001.33Down 0.03N/AN/A5594
20.50SLV140425P000205001.89 0.00N/AN/A530
21.00SLV140425P000210001.70 0.00N/AN/A1612
22.00SLV140425P000220003.10 0.00N/AN/A13
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.