Dow Up0.12% Nasdaq Up1.35%

iShares Silver Trust (SLV)

-NYSEArca
16.73 0.15(0.90%) Oct 20, 4:00PM EDT
|Pre-Market : 16.76 Up 0.03 (0.18%) 4:05AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50SLV141024C000125004.50 0.00N/AN/A06
13.50SLV141024C000135003.50 0.00N/AN/A058
14.00SLV141024C000140002.98 0.00N/AN/A2323
14.50SLV141031C000145002.20 0.00N/AN/A05
15.00SLV141024C000150001.85 0.00N/AN/A56190
15.00SLV141031C000150001.70 0.00N/AN/A449
15.50SLV141024C000155001.22 0.00N/AN/A22106
15.50SLV141031C000155001.29 0.00N/AN/A187
16.00SLV141024C000160000.67 0.00N/AN/A1,1791,129
16.00SLV141031C000160000.80Up 0.03N/AN/A2361
16.50SLV141024C000165000.30Up 0.01N/AN/A3,5002,088
16.50SLV141031C000165000.42Up 0.01N/AN/A2,0172,149
17.00SLV141024C000170000.08Down 0.02N/AN/A3,0475,885
17.00SLV141031C000170000.18Down 0.02N/AN/A1,1752,443
17.50SLV141024C000175000.02Down 0.01N/AN/A7863,828
17.50SLV141031C000175000.06Down 0.02N/AN/A8422,855
18.00SLV141024C000180000.02 0.00N/AN/A202,117
18.00SLV141031C000180000.02Down 0.03N/AN/A2103,058
18.50SLV141024C000185000.01 0.00N/AN/A91,335
18.50SLV141031C000185000.04 0.00N/AN/A101,172
19.00SLV141024C000190000.01 0.00N/AN/A4311,402
19.00SLV141031C000190000.01Down 0.02N/AN/A5623,500
19.50SLV141024C000195000.01 0.00N/AN/A4131,086
19.50SLV141031C000195000.02 0.00N/AN/A130247
20.00SLV141024C000200000.02 0.00N/AN/A41,020
20.00SLV141031C000200000.02 0.00N/AN/A424
21.00SLV141024C000210000.04 0.00N/AN/A020
21.00SLV141031C000210000.01 0.00N/AN/A0100
22.00SLV141024C000220000.02 0.00N/AN/A0384
24.00SLV141031C000240000.02 0.00N/AN/A0100
24.50SLV141024C000245000.01 0.00N/AN/A3030
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00SLV141024P000110000.01 0.00N/AN/A06
11.50SLV141024P000115000.01 0.00N/AN/A44
12.00SLV141031P000120000.01 0.00N/AN/A060
13.00SLV141024P000130000.05 0.00N/AN/A4041
13.50SLV141024P000135000.04 0.00N/AN/A1923
13.50SLV141031P000135000.01 0.00N/AN/A190375
14.00SLV141024P000140000.01 0.00N/AN/A200692
14.00SLV141031P000140000.02 0.00N/AN/A1530
14.50SLV141024P000145000.01 0.00N/AN/A200895
14.50SLV141031P000145000.03 0.00N/AN/A10349
15.00SLV141024P000150000.08 0.00N/AN/A6432
15.00SLV141031P000150000.04 0.00N/AN/A21,213
15.50SLV141024P000155000.01Down 0.03N/AN/A8001,165
15.50SLV141031P000155000.06Down 0.03N/AN/A151,574
16.00SLV141024P000160000.03Down 0.05N/AN/A7245,743
16.00SLV141031P000160000.10Down 0.06N/AN/A4541,571
16.50SLV141024P000165000.12Down 0.09N/AN/A1,5431,523
16.50SLV141031P000165000.21Down 0.12N/AN/A3101,676
17.00SLV141024P000170000.42Down 0.10N/AN/A1951,319
17.00SLV141031P000170000.52Down 0.08N/AN/A40980
17.50SLV141024P000175000.78Down 0.20N/AN/A671,220
17.50SLV141031P000175001.00 0.00N/AN/A24688
18.00SLV141024P000180001.30Down 0.02N/AN/A51,136
18.00SLV141031P000180001.51 0.00N/AN/A1443
18.50SLV141024P000185001.77Up 0.05N/AN/A1164
18.50SLV141031P000185001.94 0.00N/AN/A5182
19.00SLV141024P000190002.41 0.00N/AN/A4116
19.00SLV141031P000190002.45 0.00N/AN/A1134
19.50SLV141024P000195002.83 0.00N/AN/A167
19.50SLV141031P000195002.77 0.00N/AN/A2040
20.00SLV141031P000200003.35 0.00N/AN/A6136
20.50SLV141031P000205003.90 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.