Dow Down0.04% Nasdaq Up0.36%

iShares Silver Trust (SLV)

-NYSEArca
18.70 Down 0.05(0.24%) 2:16PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00SLV140829C000150003.75Down 1.603.653.8544
17.00SLV140829C000170001.60 0.001.641.8911
18.00SLV140829C000180000.75Down 0.030.680.7027774
18.50SLV140829C000185000.20Down 0.080.180.204714,165
19.00SLV140829C000190000.01Down 0.01N/A0.0120810,772
19.50SLV140829C000195000.01 0.00N/A0.01154,372
20.00SLV140829C000200000.01 0.00N/A0.01304,542
20.50SLV140829C000205000.01 0.00N/A0.0121,726
21.00SLV140829C000210000.01 0.00N/A0.017731,486
21.50SLV140829C000215000.02 0.00N/A0.01372
22.00SLV140829C000220000.01 0.00N/A0.0140132
22.50SLV140829C000225000.01 0.00N/A0.0120248
23.00SLV140829C000230000.01 0.00N/A0.01770
23.50SLV140829C000235000.02 0.00N/A0.011,0001,000
24.00SLV140829C000240000.04 0.00N/A0.0122
24.50SLV140829C000245000.02 0.00N/A0.0111
25.00SLV140829C000250000.01 0.00N/A0.01100318
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00SLV140829P000160000.02 0.00N/A0.012525
17.00SLV140829P000170000.01 0.00N/A0.014501,201
17.50SLV140829P000175000.01 0.00N/A0.0146499
18.00SLV140829P000180000.01 0.00N/A0.011012,387
18.50SLV140829P000185000.01Down 0.01N/A0.01667,084
19.00SLV140829P000190000.32Up 0.090.290.334374,560
19.50SLV140829P000195000.81Up 0.090.800.831561,840
20.00SLV140829P000200001.25Up 0.031.301.3463401
20.50SLV140829P000205001.75Up 0.021.701.841143
21.00SLV140829P000210002.22Up 0.012.212.34142
21.50SLV140829P000215002.75Up 0.212.722.8420105
22.00SLV140829P000220003.22 0.003.203.35114
22.50SLV140829P000225003.52 0.003.703.8511
23.00SLV140829P000230004.39 0.004.204.3555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.