Dow Down0.62% Nasdaq Down1.14%

iShares Silver Trust (SLV)

-NYSEArca
17.08 Down 0.11(0.64%) 4:00PM EDT
|After Hours : 17.03 Down 0.05 (0.29%) 6:49PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00SLV140926C000160001.11Down 0.781.101.151014
16.50SLV140926C000165000.61Down 0.140.630.6823586
17.00SLV140926C000170000.26Down 0.090.260.297,9471,276
17.50SLV140926C000175000.07Down 0.050.060.073,8634,034
18.00SLV140926C000180000.02Down 0.010.010.021,7493,901
18.50SLV140926C000185000.01Down 0.01N/A0.0122,640
19.00SLV140926C000190000.01Down 0.01N/A0.014416,229
19.50SLV140926C000195000.01 0.00N/A0.01341,336
20.00SLV140926C000200000.02 0.00N/A0.012494
20.50SLV140926C000205000.05 0.00N/A0.012020
21.00SLV140926C000210000.01 0.00N/A0.01100271
21.50SLV140926C000215000.02 0.00N/A0.01222
22.00SLV140926C000220000.01 0.00N/A0.015155
23.00SLV140926C000230000.01 0.00N/A0.011,1001,100
23.50SLV140926C000235000.01 0.00N/A0.014040
24.00SLV140926C000240000.01 0.00N/A0.014040
24.50SLV140926C000245000.01 0.00N/A0.01100100
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
14.50SLV140926P000145000.01 0.00N/A0.01933190
15.00SLV140926P000150000.01Down 0.020.010.0213120
15.50SLV140926P000155000.02Down 0.010.020.03601,015
16.00SLV140926P000160000.04Down 0.010.040.0578711,629
16.50SLV140926P000165000.07Down 0.010.070.086,3722,584
17.00SLV140926P000170000.19Up 0.010.180.192,52017,848
17.50SLV140926P000175000.50Up 0.070.470.505922,792
18.00SLV140926P000180000.93Up 0.100.910.97284,766
18.50SLV140926P000185001.56Up 0.261.371.4845997
19.00SLV140926P000190002.04Up 0.211.872.0021277
19.50SLV140926P000195002.31 0.002.372.50148335
20.00SLV140926P000200002.18 0.002.873.002159
20.50SLV140926P000205001.81 0.003.353.5022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.