Dow Down0.19% Nasdaq Down0.10%

iShares Silver Trust (SLV)

-NYSEArca
18.78 Up 0.12(0.64%) 12:34PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00SLV140829C000150005.35 0.003.703.905353
15.50SLV140829C000155004.85 0.003.203.402323
17.00SLV140829C000170001.60 0.001.721.8611
18.00SLV140829C000180000.80Up 0.130.770.83270671
18.50SLV140829C000185000.30Up 0.090.280.324314,083
19.00SLV140829C000190000.04Up 0.020.030.041,56410,562
19.50SLV140829C000195000.01 0.00N/A0.01104,381
20.00SLV140829C000200000.01 0.00N/A0.01304,542
20.50SLV140829C000205000.01 0.00N/A0.0121,726
21.00SLV140829C000210000.01 0.00N/A0.017731,486
21.50SLV140829C000215000.02 0.00N/A0.01372
22.00SLV140829C000220000.01 0.00N/A0.0140132
22.50SLV140829C000225000.01 0.00N/A0.0120248
23.00SLV140829C000230000.01 0.00N/A0.01770
23.50SLV140829C000235000.02 0.00N/A0.011,0001,000
24.00SLV140829C000240000.04 0.00N/A0.0122
24.50SLV140829C000245000.02 0.00N/A0.0111
25.00SLV140829C000250000.01 0.00N/A0.01100318
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
16.00SLV140829P000160000.02 0.00N/A0.012525
17.00SLV140829P000170000.01 0.00N/A0.014501,201
17.50SLV140829P000175000.01 0.00N/A0.013460
18.00SLV140829P000180000.01 0.00N/A0.01272,387
18.50SLV140829P000185000.02Down 0.030.010.026516,646
19.00SLV140829P000190000.26Down 0.170.230.264054,304
19.50SLV140829P000195000.73Down 0.120.690.741551,949
20.00SLV140829P000200001.40 0.001.151.2719401
20.50SLV140829P000205001.73Down 0.151.651.7713143
21.00SLV140829P000210002.21Down 0.152.152.27143
21.50SLV140829P000215002.54 0.002.652.7730105
22.00SLV140829P000220003.22Down 0.153.153.30114
22.50SLV140829P000225003.52 0.003.653.8011
23.00SLV140829P000230004.39 0.004.154.3055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.