Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

iShares Silver Trust (SLV)

-NYSEArca

21.61 Down 0.27(1.23%) May 24, 4:00PM EDT|After Hours : 21.60 Down 0.01 (0.05%) May 24, 7:59PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13SLV130531C000170006.38 0.004.504.702020
Jun 13SLV130622C000170004.85 0.004.604.759898
Jul 13SLV130720C000170004.20 0.004.654.85210
Sep 13SLV130921C000170004.95 0.004.805.153030
Oct 13SLV131019C000170005.16 0.004.905.05522
Jan 14SLV140118C000170005.83 0.005.105.308170
Jan 15SLV150117C000170006.35 0.005.806.102130
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLV130607P000170000.04 0.000.010.04124133
Jun 13SLV130614P000170000.05 0.000.030.0612
Jun 13SLV130622P000170000.07Down 0.020.050.071021,830
Jul 13SLV130720P000170000.13Down 0.010.120.1421511,757
Aug 13SLV130817P000170000.25 0.000.190.21300529
Sep 13SLV130921P000170000.27 0.000.270.301010
Oct 13SLV131019P000170000.32 0.000.320.3545,068
Jan 14SLV140118P000170000.49Down 0.010.510.54103,811
Jan 15SLV150117P000170001.24 0.001.051.191543
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.