Dow Down0.25% Nasdaq Down0.14%

iShares Silver Trust (SLV)

-NYSEArca
16.78 0.12(0.71%) Sep 29, 4:00PM EDT
|Pre-Market : 16.67 Down 0.11 (0.66%) 6:23AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 19.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SLV141003C000190000.01 0.00N/AN/A11,619
Oct 14SLV141010C000190000.01Down 0.01N/AN/A10386
Oct 14SLV141018C000190000.02 0.00N/AN/A8362,762
Oct 14SLV141024C000190000.05 0.00N/AN/A12594
Oct 14SLV141031C000190000.05 0.00N/AN/A252,768
Nov 14SLV141107C000190000.07 0.00N/AN/A23
Nov 14SLV141122C000190000.09Down 0.02N/AN/A32313,608
Dec 14SLV141220C000190000.16Down 0.03N/AN/A31222,697
Jan 15SLV150117C000190000.23Down 0.04N/AN/A32734,168
Apr 15SLV150417C000190000.49Down 0.03N/AN/A1,6556,205
Jul 15SLV150717C000190000.71 0.00N/AN/A147
Jan 16SLV160115C000190001.06Down 0.05N/AN/A2,26952,078
Jan 17SLV170120C000190001.90 0.00N/AN/A13919
Put OptionsStrike Price at 19.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SLV141003P000190002.12 0.00N/AN/A12430
Oct 14SLV141010P000190002.21Up 0.21N/AN/A519
Oct 14SLV141018P000190002.25Up 0.07N/AN/A168,532
Oct 14SLV141024P000190002.25 0.00N/AN/A100119
Oct 14SLV141031P000190002.19 0.00N/AN/A9147
Nov 14SLV141107P000190002.25 0.00N/AN/A33
Nov 14SLV141122P000190002.25Down 0.02N/AN/A11,633
Dec 14SLV141220P000190002.30Down 0.01N/AN/A91,716
Jan 15SLV150117P000190002.39Down 0.03N/AN/A2950,547
Apr 15SLV150417P000190002.67 0.00N/AN/A181,235
Jul 15SLV150717P000190002.85 0.00N/AN/A03
Jan 16SLV160115P000190003.10Up 0.05N/AN/A1314,879
Jan 17SLV170120P000190003.25 0.00N/AN/A2054
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.