Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

iShares Silver Trust (SLV)

-NYSEArca
20.57 Up 0.05(0.24%) Jul 11, 4:00PM EDT
|After Hours : 20.58 Up 0.01 (0.05%) Jul 11, 7:48PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SLV140719C000200000.62Up 0.03N/AN/A2,09837,255
Jul 14SLV140725C000200000.66 0.00N/AN/A1,8044,437
Aug 14SLV140801C000200000.72Up 0.01N/AN/A5947
Aug 14SLV140808C000200000.77 0.00N/AN/A6587
Aug 14SLV140816C000200000.83Up 0.03N/AN/A38313,226
Aug 14SLV140822C000200000.88Up 0.20N/AN/A1224
Sep 14SLV140920C000200001.03Up 0.01N/AN/A54715,511
Oct 14SLV141018C000200001.18Up 0.03N/AN/A5546,818
Jan 15SLV150117C000200001.54Up 0.04N/AN/A24079,955
Apr 15SLV150417C000200001.85Down 0.04N/AN/A51,684
Jan 16SLV160115C000200002.61Up 0.05N/AN/A43378,814
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SLV140719P000200000.05Down 0.01N/AN/A72115,481
Jul 14SLV140725P000200000.11Down 0.02N/AN/A3884,668
Aug 14SLV140801P000200000.16Down 0.02N/AN/A116562
Aug 14SLV140808P000200000.20Down 0.02N/AN/A43679
Aug 14SLV140816P000200000.25Down 0.02N/AN/A2964,934
Aug 14SLV140822P000200000.30Down 0.23N/AN/A1060
Aug 14SLV140829P000200000.36Down 1.81N/AN/A8277
Sep 14SLV140920P000200000.43Down 0.03N/AN/A2,7773,970
Oct 14SLV141018P000200000.55Down 0.01N/AN/A23,953
Jan 15SLV150117P000200000.90Up 0.01N/AN/A60630,707
Apr 15SLV150417P000200001.19 0.00N/AN/A1108
Jan 16SLV160115P000200001.77Up 0.01N/AN/A311,775
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.