Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.12%

iShares Silver Trust (SLV)

-NYSEArca
18.87 Up 0.18(0.96%) 10:53AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SLV140425C000210000.01 0.00N/A0.01601,979
May 14SLV140502C000210000.01 0.00N/A0.0133,957
May 14SLV140509C000210000.02 0.000.020.0415108
May 14SLV140517C000210000.05Up 0.030.040.051123,822
May 14SLV140523C000210000.05 0.000.050.0741259
May 14SLV140530C000210000.06Down 0.120.070.0921
Jun 14SLV140621C000210000.15Up 0.030.150.162537,758
Jul 14SLV140719C000210000.23Up 0.010.250.27309,435
Oct 14SLV141018C000210000.60Up 0.070.580.62204,098
Jan 15SLV150117C000210000.91Up 0.080.870.9116324,305
Jan 16SLV160115C000210001.80Up 0.101.771.851514,655
Put OptionsStrike Price at 21.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SLV140425P000210001.70 0.001.902.141612
May 14SLV140502P000210001.66 0.001.972.10398
May 14SLV140509P000210002.22 0.001.992.12116
May 14SLV140517P000210002.40 0.002.062.1323911
May 14SLV140523P000210001.94 0.002.012.14623
Jun 14SLV140621P000210002.18Down 0.272.162.21731,347
Jul 14SLV140719P000210002.51 0.002.212.315917
Oct 14SLV141018P000210002.86 0.002.542.6220784
Jan 15SLV150117P000210003.08 0.002.832.8814,998
Jan 16SLV160115P000210003.60 0.003.553.65401,450
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.