Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

iShares Silver Trust (SLV)

-NYSEArca
20.10 Jul 22, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SLV140725C000220000.01 0.00N/AN/A10477
Aug 14SLV140801C000220000.03 0.00N/AN/A11,126
Aug 14SLV140808C000220000.05 0.00N/AN/A10818
Aug 14SLV140816C000220000.05 0.00N/AN/A513,115
Aug 14SLV140822C000220000.07Down 0.05N/AN/A3330
Aug 14SLV140829C000220000.10 0.00N/AN/A2525
Sep 14SLV140920C000220000.16Down 0.01N/AN/A234,499
Oct 14SLV141018C000220000.26 0.00N/AN/A327,239
Jan 15SLV150117C000220000.59 0.00N/AN/A35872,130
Apr 15SLV150417C000220000.88 0.00N/AN/A1610,555
Jan 16SLV160115C000220001.60Up 0.01N/AN/A23692,727
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SLV140725P000220001.67 0.00N/AN/A514
Aug 14SLV140801P000220002.01 0.00N/AN/A2249
Aug 14SLV140808P000220001.92Down 0.12N/AN/A113
Aug 14SLV140816P000220001.93 0.00N/AN/A1,0321,365
Aug 14SLV140822P000220001.93 0.00N/AN/A99
Sep 14SLV140920P000220002.04 0.00N/AN/A19112
Oct 14SLV141018P000220002.22 0.00N/AN/A3277
Jan 15SLV150117P000220002.46 0.00N/AN/A1030,079
Apr 15SLV150417P000220002.61 0.00N/AN/A1015
Jan 16SLV160115P000220003.20Down 0.15N/AN/A23,494
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.