Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

iShares Silver Trust (SLV)

-NYSEArca
19.81 Down 0.06(0.30%) Jul 28, 4:00PM EDT
|After Hours : 19.75 Down 0.06 (0.30%) Jul 28, 6:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 24.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SLV140801C000245000.02 0.00N/A0.01100184
Aug 14SLV140816C000245000.02 0.00N/A0.01500630
Aug 14SLV140822C000245000.01 0.00N/A0.01112
Sep 14SLV140920C000245000.05 0.000.030.0413146
Oct 14SLV141018C000245000.10 0.000.050.08154,395
Apr 15SLV150417C000245000.39 0.000.370.4116565
Put OptionsStrike Price at 24.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SLV140808P000245004.50 0.004.654.8011
Aug 14SLV140816P000245004.25 0.004.654.851616
Aug 14SLV140822P000245004.75 0.004.604.851010
Oct 14SLV141018P000245004.85 0.004.704.855125
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.