Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

iShares Silver Trust (SLV)

-NYSEArca
19.58 0.50(2.49%) Jul 24, 4:00PM EDT
|Pre-Market : 19.66 Down 0.42 (2.09%) 8:09AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 26.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SLV140725C000260000.01 0.00N/AN/A4040
Aug 14SLV140816C000260000.01 0.00N/AN/A5085
Aug 14SLV140822C000260000.01 0.00N/AN/A2020
Sep 14SLV140920C000260000.03 0.00N/AN/A2450
Oct 14SLV141018C000260000.07 0.00N/AN/A404,552
Jan 15SLV150117C000260000.14Down 0.02N/AN/A3038,771
Apr 15SLV150417C000260000.37 0.00N/AN/A366366
Jan 16SLV160115C000260000.72Down 0.08N/AN/A97612,687
Put OptionsStrike Price at 26.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SLV140816P000260005.85 0.00N/AN/A1010
Aug 14SLV140822P000260006.25Up 0.20N/AN/A101
Sep 14SLV140920P000260006.10 0.00N/AN/A1919
Oct 14SLV141018P000260005.80 0.00N/AN/A426
Jan 15SLV150117P000260006.02 0.00N/AN/A539,637
Apr 15SLV150417P000260006.30 0.00N/AN/A14
Jan 16SLV160115P000260006.30 0.00N/AN/A13564
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.