Dow Up1.31% Nasdaq Up2.40%

iShares Silver Trust (SLV)

-NYSEArca
16.81 Up 0.08(0.48%) 4:00PM EDT
|After Hours : 16.79 Down 0.02 (0.12%) 7:09PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SLV141220C000280000.04 0.00N/A0.032020
Jan 15SLV150117C000280000.01 0.00N/A0.011020,593
Apr 15SLV150417C000280000.06 0.000.010.0760716
Jul 15SLV150717C000280000.09 0.000.060.1050200
Jan 16SLV160115C000280000.23Up 0.030.190.232536,191
Jan 17SLV170120C000280000.60 0.000.500.644092
Put OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15SLV150117P0002800011.25 0.0011.1011.2523,432
Apr 15SLV150417P0002800011.41 0.0010.9011.501010
Jan 16SLV160115P0002800011.60 0.0011.2011.35300314
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.