Dow Up0.08% Nasdaq Down0.30%

iShares Silver Trust (SLV)

-NYSEArca
17.19 Down 0.58(3.26%) Sep 19, 4:00PM EDT
|After Hours : 17.13 Down 0.06 (0.35%) Sep 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SLV141018C000330000.01 0.00N/A0.013117
Jan 15SLV150117C000330000.03 0.00N/A0.033416,585
Apr 15SLV150417C000330000.03 0.000.010.0425101
Jan 16SLV160115C000330000.12 0.000.090.14103,308
Jan 17SLV170120C000330000.37Up 0.370.270.4102
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15SLV150117P0003300014.20 0.0015.7515.90193
Jan 16SLV160115P0003300014.29 0.0015.4016.20300300
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.