Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

iShares Silver Trust (SLV)

-NYSEArca

21.40 Down 0.55(2.51%) May 17, 4:00PM EDT|After Hours : 21.46 Up 0.06 (0.28%) May 17, 7:58PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLV130622C000450000.03 0.00N/A0.01020
Jul 13SLV130720C000450000.03 0.00N/A0.032005,071
Oct 13SLV131019C000450000.04 0.00N/A0.040944
Jan 14SLV140118C000450000.03 0.000.040.071032,500
Jan 15SLV150117C000450000.26 0.000.260.3126511,340
Put OptionsStrike Price at 45.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 13SLV131019P0004500016.60 0.0022.1525.00017
Jan 14SLV140118P0004500021.60 0.0023.4023.7521,519
Jan 15SLV150117P0004500022.20 0.0023.4523.8015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.