Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

iShares Silver Trust (SLV)

-NYSEArca

21.40 Down 0.55(2.51%) May 17, 4:00PM EDT|After Hours : 21.46 Up 0.06 (0.28%) May 17, 7:58PM EDT

OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLV130622C000500000.02 0.00N/A0.03030
Jul 13SLV130720C000500000.02 0.00N/A0.0225,131
Oct 13SLV131019C000500000.01 0.00N/A0.041084
Jan 14SLV140118C000500000.05Up 0.010.040.074740,577
Jan 15SLV150117C000500000.23Up 0.010.220.23236,228
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 14SLV140118P0005000027.63 0.0028.4028.753429
Jan 15SLV150117P0005000022.40 0.0028.4028.800104
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.