SLV Options | iShares Silver Trust Stock

Dow

0.80% Nasdaq

0.97%

iShares Silver Trust (SLV)

-NYSEArca

21.40 May 17, 4:00PM EDT|Pre-Market : 20.78 0.62 (2.90%) 5:25AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Jan 14 | Apr 14 | Jan 15

Call Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	SLV130720C00014000	9.41	0.00	N/A	N/A	4	12
15.00	SLV130720C00015000	7.16	0.00	N/A	N/A	4	46
16.00	SLV130720C00016000	5.95	0.00	N/A	N/A	3	450
17.00	SLV130720C00017000	5.00	0.00	N/A	N/A	3	8
18.00	SLV130720C00018000	3.80	0.32	N/A	N/A	3	76
19.00	SLV130720C00019000	2.84	0.41	N/A	N/A	77	313
20.00	SLV130720C00020000	2.11	0.31	N/A	N/A	543	740
21.00	SLV130720C00021000	1.37	0.37	N/A	N/A	218	955
22.00	SLV130720C00022000	0.83	0.25	N/A	N/A	640	6,512
23.00	SLV130720C00023000	0.49	0.15	N/A	N/A	396	7,744
23.50	SLV130720C00023500	0.34	0.16	N/A	N/A	130	13,821
24.00	SLV130720C00024000	0.27	0.08	N/A	N/A	109	5,944
24.50	SLV130720C00024500	0.21	0.05	N/A	N/A	130	7,301
25.00	SLV130720C00025000	0.13	0.06	N/A	N/A	214	3,508
25.50	SLV130720C00025500	0.10	0.15	N/A	N/A	104	2,347
26.00	SLV130720C00026000	0.07	0.03	N/A	N/A	16	3,395
26.50	SLV130720C00026500	0.09	0.00	N/A	N/A	323	5,034
27.00	SLV130720C00027000	0.05	0.02	N/A	N/A	80	4,519
27.50	SLV130720C00027500	0.03	0.00	N/A	N/A	5	2,902
28.00	SLV130720C00028000	0.04	0.02	N/A	N/A	140	8,365
28.50	SLV130720C00028500	0.11	0.00	N/A	N/A	1	3,706
29.00	SLV130720C00029000	0.03	0.02	N/A	N/A	2	6,681
29.50	SLV130720C00029500	0.04	0.00	N/A	N/A	40	4,279
30.00	SLV130720C00030000	0.01	0.00	N/A	N/A	1,799	27,483
30.50	SLV130720C00030500	0.03	0.00	N/A	N/A	9	2,730
31.00	SLV130720C00031000	0.01	0.00	N/A	N/A	30	11,189
31.50	SLV130720C00031500	0.05	0.00	N/A	N/A	6	5,091
32.00	SLV130720C00032000	0.02	0.00	N/A	N/A	3	19,115
32.50	SLV130720C00032500	0.02	0.00	N/A	N/A	27	9,157
33.00	SLV130720C00033000	0.02	0.00	N/A	N/A	18	14,132
33.50	SLV130720C00033500	0.02	0.00	N/A	N/A	100	2,382
34.00	SLV130720C00034000	0.02	0.02	N/A	N/A	4	9,311
34.50	SLV130720C00034500	0.04	0.00	N/A	N/A	2	1,839
35.00	SLV130720C00035000	0.01	0.01	N/A	N/A	5	27,988
35.50	SLV130720C00035500	0.04	0.00	N/A	N/A	5	1,815
36.00	SLV130720C00036000	0.03	0.01	N/A	N/A	4	13,838
36.50	SLV130720C00036500	0.02	0.00	N/A	N/A	15	1,999
37.00	SLV130720C00037000	0.04	0.00	N/A	N/A	25	4,634
37.50	SLV130720C00037500	0.02	0.00	N/A	N/A	2	2,458
38.00	SLV130720C00038000	0.02	0.00	N/A	N/A	38	9,056
38.50	SLV130720C00038500	0.03	0.00	N/A	N/A	0	2,173
39.00	SLV130720C00039000	0.03	0.00	N/A	N/A	5	7,778
39.50	SLV130720C00039500	0.03	0.00	N/A	N/A	3	2,988
40.00	SLV130720C00040000	0.02	0.00	N/A	N/A	18	13,484
40.50	SLV130720C00040500	0.22	0.00	N/A	N/A	0	3,383
41.00	SLV130720C00041000	0.01	0.00	N/A	N/A	5	10,040
41.50	SLV130720C00041500	0.03	0.00	N/A	N/A	7	2,868
42.00	SLV130720C00042000	0.03	0.00	N/A	N/A	10	2,591
42.50	SLV130720C00042500	0.20	0.00	N/A	N/A	0	586
43.00	SLV130720C00043000	0.01	0.00	N/A	N/A	0	5,535
43.50	SLV130720C00043500	0.04	0.00	N/A	N/A	0	1,893
44.00	SLV130720C00044000	0.03	0.00	N/A	N/A	0	2,408
45.00	SLV130720C00045000	0.03	0.00	N/A	N/A	200	5,071
46.00	SLV130720C00046000	0.01	0.00	N/A	N/A	0	2,563
47.00	SLV130720C00047000	0.03	0.00	N/A	N/A	0	778
48.00	SLV130720C00048000	0.15	0.00	N/A	N/A	0	1,201
49.00	SLV130720C00049000	0.03	0.00	N/A	N/A	0	2,354
50.00	SLV130720C00050000	0.02	0.00	N/A	N/A	2	5,131
51.00	SLV130720C00051000	0.08	0.00	N/A	N/A	0	4
52.00	SLV130720C00052000	0.02	0.00	N/A	N/A	0	442
53.00	SLV130720C00053000	0.10	0.00	N/A	N/A	0	242
54.00	SLV130720C00054000	0.07	0.00	N/A	N/A	0	55
55.00	SLV130720C00055000	0.04	0.00	N/A	N/A	0	547
56.00	SLV130720C00056000	0.03	0.00	N/A	N/A	0	143
58.00	SLV130720C00058000	0.21	0.00	N/A	N/A	0	33
60.00	SLV130720C00060000	0.02	0.00	N/A	N/A	0	1,451
63.00	SLV130720C00063000	0.15	0.00	N/A	N/A	0	51
64.00	SLV130720C00064000	0.01	0.00	N/A	N/A	0	230
65.00	SLV130720C00065000	0.01	0.00	N/A	N/A	0	200
66.00	SLV130720C00066000	0.02	0.00	N/A	N/A	0	5
67.00	SLV130720C00067000	0.08	0.00	N/A	N/A	0	31

Put Options

Expire at close Friday, July 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	SLV130720P00014000	0.05	0.00	N/A	N/A	7	7
15.00	SLV130720P00015000	0.05	0.00	N/A	N/A	20	670
16.00	SLV130720P00016000	0.11	0.00	N/A	N/A	10	508
17.00	SLV130720P00017000	0.12	0.00	N/A	N/A	10	11,616
18.00	SLV130720P00018000	0.24	0.05	N/A	N/A	1,649	5,636
19.00	SLV130720P00019000	0.38	0.10	N/A	N/A	264	8,711
20.00	SLV130720P00020000	0.60	0.13	N/A	N/A	1,639	3,285
21.00	SLV130720P00021000	0.93	0.21	N/A	N/A	587	8,459
22.00	SLV130720P00022000	1.39	0.26	N/A	N/A	981	12,484
23.00	SLV130720P00023000	2.02	0.35	N/A	N/A	1,320	10,736
23.50	SLV130720P00023500	2.39	0.43	N/A	N/A	250	13,144
24.00	SLV130720P00024000	2.78	0.38	N/A	N/A	393	8,076
24.50	SLV130720P00024500	3.20	0.28	N/A	N/A	23	7,952
25.00	SLV130720P00025000	3.57	0.32	N/A	N/A	84	19,257
25.50	SLV130720P00025500	4.00	0.37	N/A	N/A	10	2,531
26.00	SLV130720P00026000	4.50	0.18	N/A	N/A	146	8,915
26.50	SLV130720P00026500	4.75	0.00	N/A	N/A	27	8,134
27.00	SLV130720P00027000	5.65	0.59	N/A	N/A	36	9,122
27.50	SLV130720P00027500	6.10	1.33	N/A	N/A	9	3,574
28.00	SLV130720P00028000	6.45	0.38	N/A	N/A	12	3,841
28.50	SLV130720P00028500	7.00	1.06	N/A	N/A	4	3,772
29.00	SLV130720P00029000	7.15	0.00	N/A	N/A	37	1,229
29.50	SLV130720P00029500	7.80	0.08	N/A	N/A	2	2,657
30.00	SLV130720P00030000	8.50	0.40	N/A	N/A	13	10,216
30.50	SLV130720P00030500	4.02	0.00	N/A	N/A	0	6,673
31.00	SLV130720P00031000	7.84	0.00	N/A	N/A	10	5,376
31.50	SLV130720P00031500	8.89	0.00	N/A	N/A	1	4,462
32.00	SLV130720P00032000	10.50	1.65	N/A	N/A	2	4,312
32.50	SLV130720P00032500	9.68	0.00	N/A	N/A	0	1,306
33.00	SLV130720P00033000	10.12	0.00	N/A	N/A	2	4,378
33.50	SLV130720P00033500	7.12	0.00	N/A	N/A	0	600
34.00	SLV130720P00034000	11.60	0.00	N/A	N/A	4	545
34.50	SLV130720P00034500	8.47	0.00	N/A	N/A	0	48
35.00	SLV130720P00035000	13.11	0.00	N/A	N/A	11	285
35.50	SLV130720P00035500	13.78	0.00	N/A	N/A	10	12
36.00	SLV130720P00036000	13.10	0.00	N/A	N/A	5	171
37.50	SLV130720P00037500	9.60	0.00	N/A	N/A	0	1,081
38.00	SLV130720P00038000	10.40	0.00	N/A	N/A	0	1,131
38.50	SLV130720P00038500	6.20	0.00	N/A	N/A	0	2,110
39.00	SLV130720P00039000	11.30	0.00	N/A	N/A	0	45
40.00	SLV130720P00040000	17.70	0.00	N/A	N/A	30	566
40.50	SLV130720P00040500	10.90	0.00	N/A	N/A	0	460
54.00	SLV130720P00054000	25.50	0.00	N/A	N/A	0	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On SLV

Quotes

Charts

News & Info

ETF

Analyst

iShares Silver Trust (SLV)