NYSEArca - Delayed Quote USD

iShares Silver Trust (SLV)

24.99 +0.06 (+0.24%)
At close: April 23 at 4:00 PM EDT
24.84 -0.15 (-0.60%)
Pre-Market: 6:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240424C00015000 4/11/2024 7:42 PM 15 10.95 0.00 0.00 0.00 0.00% - 0 0.00%
SLV240424C00020000 4/19/2024 2:47 PM 20 6.10 0.00 0.00 0.00 0.00% 12 0 0.00%
SLV240424C00021500 4/22/2024 2:08 PM 21.5 3.52 0.00 0.00 0.00 0.00% 3 0 0.00%
SLV240424C00022000 4/23/2024 6:11 PM 22 3.03 0.00 0.00 0.00 0.00% 10 0 0.00%
SLV240424C00022500 4/22/2024 2:19 PM 22.5 2.62 0.00 0.00 0.00 0.00% 7 0 0.00%
SLV240424C00023000 4/23/2024 7:55 PM 23 1.98 0.00 0.00 0.00 0.00% 10 0 0.00%
SLV240424C00023500 4/22/2024 7:12 PM 23.5 1.44 0.00 0.00 0.00 0.00% 57 0 0.00%
SLV240424C00024000 4/23/2024 7:58 PM 24 0.99 0.00 0.00 0.00 0.00% 67 0 0.00%
SLV240424C00024500 4/23/2024 7:53 PM 24.5 0.55 0.00 0.00 0.00 0.00% 404 0 0.00%
SLV240424C00025000 4/23/2024 7:59 PM 25 0.20 0.00 0.00 0.00 0.00% 10,688 0 0.78%
SLV240424C00025500 4/23/2024 7:59 PM 25.5 0.05 0.00 0.00 0.00 0.00% 9,923 0 12.50%
SLV240424C00026000 4/23/2024 7:57 PM 26 0.01 0.00 0.00 0.00 0.00% 1,267 0 25.00%
SLV240424C00026500 4/23/2024 7:53 PM 26.5 0.01 0.00 0.00 0.00 0.00% 428 0 25.00%
SLV240424C00027000 4/23/2024 7:44 PM 27 0.01 0.00 0.00 0.00 0.00% 255 0 50.00%
SLV240424C00027500 4/23/2024 6:45 PM 27.5 0.01 0.00 0.00 0.00 0.00% 7 0 50.00%
SLV240424C00028000 4/22/2024 4:50 PM 28 0.01 0.00 0.00 0.00 0.00% 171 0 50.00%
SLV240424C00028500 4/22/2024 6:18 PM 28.5 0.01 0.00 0.00 0.00 0.00% 26 0 50.00%
SLV240424C00029000 4/22/2024 1:36 PM 29 0.01 0.00 0.00 0.00 0.00% 20 0 50.00%
SLV240424C00029500 4/22/2024 2:12 PM 29.5 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
SLV240424C00030000 4/22/2024 1:30 PM 30 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
SLV240424C00031000 4/19/2024 7:29 PM 31 0.01 0.00 0.00 0.00 0.00% 614 0 50.00%
SLV240424C00032000 4/18/2024 1:30 PM 32 0.02 0.00 0.00 0.00 0.00% 15 0 50.00%
SLV240424C00033000 4/19/2024 1:30 PM 33 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
SLV240424C00034000 4/17/2024 3:51 PM 34 0.01 0.00 0.00 0.00 0.00% 994 0 50.00%
SLV240424C00035000 4/23/2024 2:13 PM 35 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SLV240424P00021500 4/18/2024 2:40 PM 21.5 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
SLV240424P00022000 4/22/2024 3:14 PM 22 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
SLV240424P00022500 4/15/2024 1:33 PM 22.5 0.01 0.00 0.00 0.00 0.00% 18 0 50.00%
SLV240424P00023000 4/22/2024 5:42 PM 23 0.01 0.00 0.00 0.00 0.00% 113 0 50.00%
SLV240424P00023500 4/23/2024 4:51 PM 23.5 0.01 0.00 0.00 0.00 0.00% 96 0 25.00%
SLV240424P00024000 4/23/2024 7:58 PM 24 0.01 0.00 0.00 0.00 0.00% 992 0 25.00%
SLV240424P00024500 4/23/2024 7:58 PM 24.5 0.06 0.00 0.00 0.00 0.00% 2,093 0 12.50%
SLV240424P00025000 4/23/2024 7:59 PM 25 0.21 0.00 0.00 0.00 0.00% 3,220 0 0.00%
SLV240424P00025500 4/23/2024 7:59 PM 25.5 0.56 0.00 0.00 0.00 0.00% 828 0 0.00%
SLV240424P00026000 4/23/2024 7:34 PM 26 1.04 0.00 0.00 0.00 0.00% 188 0 0.00%
SLV240424P00026500 4/23/2024 7:20 PM 26.5 1.51 0.00 0.00 0.00 0.00% 134 0 0.00%
SLV240424P00027000 4/23/2024 7:50 PM 27 2.01 0.00 0.00 0.00 0.00% 12 0 0.00%
SLV240424P00027500 4/23/2024 2:15 PM 27.5 2.58 0.00 0.00 0.00 0.00% 1 0 0.00%
SLV240424P00028000 4/23/2024 1:45 PM 28 3.10 0.00 0.00 0.00 0.00% 1 0 0.00%
SLV240424P00028500 4/23/2024 1:45 PM 28.5 3.60 0.00 0.00 0.00 0.00% 1 0 0.00%
SLV240424P00029000 4/23/2024 1:45 PM 29 4.10 0.00 0.00 0.00 0.00% 1 0 0.00%
SLV240424P00030000 4/17/2024 4:32 PM 30 4.10 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers