Advertisement
U.S. markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
22.75+0.24 (+1.07%)
At close: 04:00PM EDT
22.87 +0.12 (+0.53%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 3, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240403C000200002024-03-27 10:53AM EDT20.002.591.863.100.00-11117.58%
SLV240403C000205002024-03-28 10:37AM EDT20.502.061.332.75+0.15+7.85%13120.90%
SLV240403C000210002024-03-27 2:20PM EDT21.001.491.331.800.00-63845.70%
SLV240403C000215002024-03-28 2:50PM EDT21.501.221.261.31+0.28+29.79%61937.11%
SLV240403C000220002024-03-28 3:57PM EDT22.000.810.800.84+0.22+37.29%66554329.88%
SLV240403C000225002024-03-28 3:58PM EDT22.500.440.420.44+0.17+62.96%2,9362,15025.78%
SLV240403C000230002024-03-28 3:59PM EDT23.000.200.190.20+0.09+81.82%32,6104,36926.37%
SLV240403C000235002024-03-28 3:59PM EDT23.500.080.080.09+0.05+166.67%1,7001,66228.91%
SLV240403C000240002024-03-28 3:59PM EDT24.000.050.030.05+0.03+150.00%36062433.20%
SLV240403C000245002024-03-28 3:51PM EDT24.500.020.020.030.00-9015837.50%
SLV240403C000250002024-03-28 2:59PM EDT25.000.010.010.020.00-11215441.41%
SLV240403C000260002024-03-28 3:29PM EDT26.000.010.000.02-0.01-50.00%352750.00%
SLV240403C000270002024-03-20 3:32PM EDT27.000.040.000.020.00-101260.94%
SLV240403C000280002024-03-22 3:39PM EDT28.000.010.000.020.00-1471.88%
SLV240403C000290002024-03-21 9:30AM EDT29.000.020.000.010.00--5075.00%
PutsforApril 3, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLV240403P000205002024-03-22 9:30AM EDT20.500.010.000.010.00-1140.63%
SLV240403P000210002024-03-28 12:41PM EDT21.000.010.000.020.00-21622337.50%
SLV240403P000215002024-03-28 3:44PM EDT21.500.020.010.020.00-1863028.13%
SLV240403P000220002024-03-28 3:50PM EDT22.000.040.040.05-0.02-33.33%7151,75924.22%
SLV240403P000225002024-03-28 3:49PM EDT22.500.150.150.16-0.09-37.50%4,00762723.05%
SLV240403P000230002024-03-28 3:57PM EDT23.000.420.410.44-0.16-27.59%46771125.59%
SLV240403P000235002024-03-28 3:25PM EDT23.500.830.800.83-0.33-28.45%112227.74%
SLV240403P000240002024-03-27 10:00AM EDT24.001.521.251.290.00-5531.25%
SLV240403P000245002024-03-20 2:44PM EDT24.501.371.731.790.00--9439.84%
SLV240403P000250002024-03-25 12:06PM EDT25.002.391.372.800.00-10114.45%
SLV240403P000260002024-03-21 9:34AM EDT26.002.952.124.300.00--0186.91%