Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:09PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

Silver Wheaton Corp. (SLW)

At 4:00PM ET: 16.12   0.13 (0.80%)

MORE ON SLW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 SLWLZ.X 10.50 0.00 13.40 13.80 2 43 5.00 SLWLA.X 10.30 0.00 10.90 11.20 1 131 6.00 SLWLS.X 8.40 0.00 9.90 10.20 1 1 7.50 SLWLU.X 8.70 0.00 8.40 8.70 31 2,512 9.00 SLWLQ.X 5.70 0.00 6.90 7.20 70 78 10.00 SLWLB.X 6.00 0.22 6.00 6.20 25 5,998 11.00 SLWLR.X 4.60 0.00 4.90 5.20 5 1,212 12.50 SLWLV.X 3.70 0.00 3.50 3.80 75 8,284 14.00 SLWLT.X 2.26 0.14 2.25 2.40 78 2,415 15.00 SLWLC.X 1.47 0.18 1.50 1.60 233 10,450 16.00 SLWLE.X 0.90 0.11 0.90 0.95 1,420 13,582 17.50 SLWLW.X 0.35 0.10 0.35 0.40 615 4,055 19.00 SLWLI.X 0.13 0.12 0.10 0.15 11 908 20.00 SLWLD.X 0.10 0.00 0.05 0.10 747 3,973 22.50 SLWLX.X 0.05 0.00 N/A 0.05 90 146 25.00 SLWLY.X 0.05 0.00 N/A 0.05 5 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 SLWXZ.X 0.03 0.00 N/A 0.05 16 21 5.00 SLWXA.X 0.10 0.00 N/A 0.05 64 1,296 6.00 SLWXS.X 0.03 0.00 N/A 0.05 10 20 7.50 SLWXU.X 0.05 0.01 N/A 0.05 4 7,420 9.00 SLWXQ.X 0.04 0.00 N/A 0.05 10 746 10.00 SLWXB.X 0.02 0.01 N/A 0.05 5 3,705 11.00 SLWXR.X 0.03 0.02 N/A 0.05 25 1,702 12.50 SLWXV.X 0.08 0.00 0.05 0.10 582 3,550 14.00 SLWXT.X 0.20 0.03 0.20 0.25 330 5,356 15.00 SLWXC.X 0.45 0.00 0.40 0.45 508 3,637 16.00 SLWXE.X 0.75 0.10 0.75 0.85 744 16,197 17.50 SLWXW.X 1.90 0.22 1.70 1.80 3 512 19.00 SLWXI.X 3.92 0.00 2.95 3.20 5 6 20.00 SLWXD.X 4.16 0.00 3.80 4.10 4 72 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives