Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

Silver Wheaton Corp. (SLW)

-NYSE
26.71 0.07(0.26%) Jul 21, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.50SLW140725C000185004.44 0.00N/AN/A32
20.50SLW140725C000205004.80 0.00N/AN/A12
21.00SLW140725C000210002.01 0.00N/AN/A89
21.50SLW140725C000215004.67 0.00N/AN/A2027
22.00SLW140725C000220004.35 0.00N/AN/A1033
22.50SLW140725C000225004.70 0.00N/AN/A595
23.00SLW140725C000230002.93 0.00N/AN/A7144
23.50SLW140725C000235003.17Up 0.89N/AN/A325
24.00SLW140725C000240002.50Down 0.14N/AN/A5150
24.50SLW140725C000245002.14 0.00N/AN/A1111
25.00SLW140725C000250001.35Down 0.20N/AN/A5380
25.50SLW140725C000255001.06Up 0.05N/AN/A1036
26.00SLW140725C000260000.67 0.00N/AN/A55487
26.50SLW140725C000265000.50Down 0.01N/AN/A308730
27.00SLW140725C000270000.25Down 0.02N/AN/A3341,164
27.50SLW140725C000275000.12Down 0.01N/AN/A36168
28.00SLW140725C000280000.05Down 0.02N/AN/A40284
29.00SLW140725C000290000.06 0.00N/AN/A47270
30.00SLW140725C000300000.08 0.00N/AN/A912
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00SLW140725P000190000.25 0.00N/AN/A22
19.50SLW140725P000195000.37 0.00N/AN/A22
20.00SLW140725P000200000.40 0.00N/AN/A79
20.50SLW140725P000205000.03 0.00N/AN/A2024
21.00SLW140725P000210000.05 0.00N/AN/A136
22.00SLW140725P000220000.05 0.00N/AN/A150571
22.50SLW140725P000225000.07 0.00N/AN/A100345
23.00SLW140725P000230000.02 0.00N/AN/A51,149
23.50SLW140725P000235000.04 0.00N/AN/A2414
24.00SLW140725P000240000.03 0.00N/AN/A131,666
24.50SLW140725P000245000.05 0.00N/AN/A490
25.00SLW140725P000250000.03Down 0.05N/AN/A86872
25.50SLW140725P000255000.11Up 0.02N/AN/A141316
26.00SLW140725P000260000.13Down 0.07N/AN/A5251,104
26.50SLW140725P000265000.28Down 0.15N/AN/A161288
27.00SLW140725P000270000.52Down 0.15N/AN/A694152
27.50SLW140725P000275000.88Down 0.55N/AN/A6014
28.00SLW140725P000280001.65Up 0.07N/AN/A577
29.00SLW140725P000290002.81 0.00N/AN/A2485
30.00SLW140725P000300003.90 0.00N/AN/A1125
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.