Dow Down0.22% Nasdaq Up0.14%

Silver Wheaton Corp. (SLW)

-NYSE
24.90 Up 0.06(0.24%) Aug 22, 4:02PM EDT
|After Hours : 24.95 Up 0.05 (0.20%) Aug 22, 6:29PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SLW140905C000220003.54 0.002.653.051010
Sep 14SLW140920C000220002.70Down 0.322.613.05101,519
Oct 14SLW141018C000220005.32 0.002.743.151724
Dec 14SLW141220C000220003.25Down 0.903.303.4051,110
Mar 15SLW150320C000220003.85Up 0.203.803.901014
Jan 16SLW160115C000220005.10Up 0.155.105.25221,991
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SLW140829P000220000.04 0.00N/A0.031010
Sep 14SLW140920P000220000.07Up 0.010.040.07151,693
Oct 14SLW141018P000220000.20 0.000.170.2021,042
Dec 14SLW141220P000220000.55 0.000.520.56151,292
Mar 15SLW150320P000220001.03Down 0.041.011.061465
Jan 16SLW160115P000220002.47Up 0.012.382.5312,532
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.