Dow Up0.36% Nasdaq Up0.12%

Silver Wheaton Corp. (SLW)

-NYSE
24.84 Down 0.65(2.55%) 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SLW140822C000250000.12Down 0.630.090.1244490
Aug 14SLW140829C000250000.26Down 0.510.260.3019485
Sep 14SLW140905C000250000.35Down 0.570.360.4023734
Sep 14SLW140912C000250000.43Down 0.420.470.515611
Sep 14SLW140920C000250000.60Down 0.280.580.595336,738
Sep 14SLW140926C000250000.83Down 0.370.670.7159
Oct 14SLW141018C000250000.91Down 0.560.920.96178177
Nov 14SLW141122C000250001.21Down 0.431.271.315255
Dec 14SLW141220C000250001.39Down 0.531.451.5171905
Jan 15SLW150117C000250001.59Down 0.371.671.691459,436
Mar 15SLW150320C000250002.00Down 0.452.102.1510122
Jan 16SLW160115C000250003.60Down 0.403.603.75413,126
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SLW140822P000250000.29Up 0.200.240.295659,371
Aug 14SLW140829P000250000.49Up 0.270.460.5011291
Sep 14SLW140905P000250000.72Up 0.350.570.6130109
Sep 14SLW140912P000250000.74Up 0.290.680.723655
Sep 14SLW140920P000250000.79Up 0.260.790.823373,996
Sep 14SLW140926P000250000.72Up 0.090.860.9213128
Oct 14SLW141018P000250001.14Up 0.281.121.15198734
Nov 14SLW141122P000250001.52Up 0.271.481.5218172
Dec 14SLW141220P000250001.73Up 0.261.711.7661748
Jan 15SLW150117P000250001.91Up 0.261.921.97282,782
Mar 15SLW150320P000250002.20Up 0.102.332.3820291
Jan 16SLW160115P000250004.05Up 0.223.954.10241,841
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.