Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

Silver Wheaton Corp. (SLW)

-NYSE

22.75 Down 0.55(2.36%) 4:01PM EDT|After Hours : 22.79 Up 0.04 (0.18%) 7:25PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLW130622C000300000.01 0.00N/A0.0215,046
Jul 13SLW130720C000300000.05 0.000.030.053117
Aug 13SLW130817C000300000.19 0.000.120.14270
Sep 13SLW130921C000300000.28Down 0.040.270.29332,311
Dec 13SLW131221C000300000.80 0.000.700.7312285
Jan 14SLW140118C000300000.94Down 0.040.910.94445,362
Jan 15SLW150117C000300002.75 0.002.592.67102,130
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLW130622P000300007.20Up 0.477.257.30892,208
Jul 13SLW130720P000300007.25Up 0.107.257.352113
Aug 13SLW130817P000300006.95 0.007.357.404107
Sep 13SLW130921P000300007.55Up 0.387.557.653917
Dec 13SLW131221P000300008.20Up 0.568.058.151227
Jan 14SLW140118P000300008.21Up 0.318.258.35358,736
Jan 15SLW150117P0003000010.15Up 0.2710.1510.253916
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.