Dow Up0.36% Nasdaq Up0.12%

Silver Wheaton Corp. (SLW)

-NYSE
24.84 Down 0.65(2.55%) 4:02PM EDT
|After Hours : 24.81 Down 0.03 (0.12%) 7:13PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SLW140920C000310000.05 0.000.010.0410526
Sep 14SLW140926C000310000.20 0.000.010.0588
Oct 14SLW141018C000310000.07Down 0.030.060.082156
Dec 14SLW141220C000310000.24Down 0.110.220.251582
Jan 15SLW150117C000310000.36Down 0.070.320.3617958
Mar 15SLW150320C000310000.68 0.000.540.5913205
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SLW140920P000310005.35 0.006.106.501145
Oct 14SLW141018P000310005.70 0.005.956.5511
Dec 14SLW141220P000310005.25 0.006.256.7523
Jan 15SLW150117P000310005.33 0.006.306.85599
Mar 15SLW150320P000310006.05 0.006.706.853390
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.