Dow Up0.12% Nasdaq Up1.35%

Silver Wheaton Corp. (SLW)

-NYSE
19.99 Up 0.49(2.51%) Oct 20, 4:03PM EDT
|After Hours : 20.05 Up 0.06 (0.30%) Oct 20, 7:20PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SLW141122C000310000.03 0.00N/AN/A100100
Dec 14SLW141220C000310000.04Down 0.02N/AN/A50645
Jan 15SLW150117C000310000.09 0.00N/AN/A101,281
Mar 15SLW150320C000310000.15 0.00N/AN/A18254
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SLW141122P000310007.25 0.00N/AN/A22
Dec 14SLW141220P0003100010.00 0.00N/AN/A213
Jan 15SLW150117P000310008.27 0.00N/AN/A3102
Mar 15SLW150320P000310007.40 0.00N/AN/A393
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.