Dow Down1.40% Nasdaq Down1.59%

Silver Wheaton Corp. (SLW)

-NYSE
20.11 0.18(0.90%) Oct 1, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SLW141018C000330000.02 0.00N/AN/A521
Dec 14SLW141220C000330000.04 0.00N/AN/A2882
Jan 15SLW150117C000330000.07 0.00N/AN/A1210,986
Mar 15SLW150320C000330000.11 0.00N/AN/A1550
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SLW141122P000330008.40 0.00N/AN/A11
Dec 14SLW141220P000330006.40 0.00N/AN/A21
Jan 15SLW150117P0003300012.69 0.00N/AN/A52,340
Mar 15SLW150320P0003300012.50 0.00N/AN/A1030
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.