Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Silver Wheaton Corp. (SLW)

-NYSE
22.09 0.20(0.90%) Apr 16, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SLW140419C000330000.01 0.00N/AN/A11156
May 14SLW140517C000330000.01Down 0.01N/AN/A36212
Jun 14SLW140621C000330000.06 0.00N/AN/A20192
Sep 14SLW140920C000330000.16 0.00N/AN/A162407
Jan 15SLW150117C000330000.44 0.00N/AN/A59,229
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14SLW140517P0003300010.79 0.00N/AN/A2525
Sep 14SLW140920P0003300010.46 0.00N/AN/A5117
Jan 15SLW150117P0003300011.55Up 0.18N/AN/A32,431
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.