Send me a link:

*Text messaging rates may apply.

 Dow Down0.32% Nasdaq Up0.22%

Silver Wheaton Corp. (SLW)

-NYSE
26.23 Down 0.46(1.72%) 12:23PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SLW140920C000330000.09 0.000.070.1020524
Dec 14SLW141220C000330000.34 0.000.340.371672
Jan 15SLW150117C000330000.46Down 0.080.460.505611,165
Mar 15SLW150320C000330000.85 0.000.690.733554
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SLW140920P0003300010.46 0.006.507.055117
Dec 14SLW141220P000330006.40 0.006.807.3521
Jan 15SLW150117P000330006.70 0.006.907.4532,383
Mar 15SLW150320P000330007.40 0.007.507.701212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.