Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

Silver Wheaton Corp. (SLW)

-NYSE

23.09 May 23, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLW130622C000330000.01 0.00N/AN/A405,635
Sep 13SLW130921C000330000.23 0.00N/AN/A602,389
Dec 13SLW131221C000330000.56Up 0.14N/AN/A513
Jan 14SLW140118C000330000.73Up 0.03N/AN/A604,115
Jan 15SLW150117C000330002.24Up 0.28N/AN/A11,330
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLW130622P0003300010.00 0.00N/AN/A21,468
Sep 13SLW130921P0003300010.49 0.00N/AN/A4310
Dec 13SLW131221P0003300010.66Up 0.36N/AN/A240
Jan 14SLW140118P0003300011.95 0.00N/AN/A45,239
Jan 15SLW150117P0003300012.61 0.00N/AN/A12,127
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.