Dow Up0.09% Nasdaq Down0.02%

Silver Wheaton Corp. (SLW)

-NYSE
24.52 0.18(0.73%) Aug 27, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SLW140920C000330000.02 0.00N/AN/A9454
Oct 14SLW141018C000330000.19 0.00N/AN/A1616
Dec 14SLW141220C000330000.21 0.00N/AN/A200882
Jan 15SLW150117C000330000.21Down 0.01N/AN/A311,121
Mar 15SLW150320C000330000.39 0.00N/AN/A20104
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SLW140920P0003300010.46 0.00N/AN/A5117
Dec 14SLW141220P000330006.40 0.00N/AN/A21
Jan 15SLW150117P000330008.20 0.00N/AN/A22,375
Mar 15SLW150320P000330008.15 0.00N/AN/A518
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.