Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.71% Nasdaq Up0.48%

Silver Wheaton Corp. (SLW)

-NYSE

23.03 Up 0.65(2.90%) 11:43AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLW130622C000340000.02 0.00N/A0.03382,794
Jul 13SLW130720C000340000.12 0.000.010.09515
Sep 13SLW130921C000340000.17 0.000.170.2031,135
Dec 13SLW131221C000340000.55 0.000.440.47138
Jan 14SLW140118C000340000.61 0.000.590.6234
Put OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLW130622P0003400010.80Down 1.3211.1511.25385,895
Jul 13SLW130720P0003400011.69 0.0011.1511.2568
Sep 13SLW130921P0003400012.31 0.0011.3511.454426
Dec 13SLW131221P0003400012.60 0.0011.7011.801017
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.