Dow Up1.32% Nasdaq Up2.37%

Silver Wheaton Corp. (SLW)

-NYSE
20.15 Up 0.16(0.80%) 3:30PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SLW141220C000350000.06 0.000.010.031268
Jan 15SLW150117C000350000.06 0.000.030.06307,978
Mar 15SLW150320C000350000.09 0.000.080.1215615
Jan 16SLW160115C000350000.55 0.000.530.5827,487
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SLW141122P0003500015.60 0.0013.0516.352020
Jan 15SLW150117P0003500015.10 0.0013.7015.55251,160
Mar 15SLW150320P0003500011.50 0.0013.3015.2502
Jan 16SLW160115P0003500014.45 0.0015.1015.7010255
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.