Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Silver Wheaton Corp. (SLW)

-NYSE
26.43 Down 0.26(0.97%) 4:02PM EDT
|After Hours : 26.45 Up 0.02 (0.08%) 5:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SLW140920C000350000.03 0.000.030.0610249
Dec 14SLW141220C000350000.27 0.000.230.2638174
Jan 15SLW150117C000350000.36 0.000.320.351258,543
Mar 15SLW150320C000350000.54Up 0.090.510.565038
Jan 16SLW160115C000350001.58Down 0.271.581.71353,846
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SLW140822P000350008.50 0.008.309.0011
Sep 14SLW140920P000350008.55 0.008.509.00375
Jan 15SLW150117P000350009.10 0.008.809.3021,192
Jan 16SLW160115P0003500010.25Up 0.1110.2510.4523206
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.