Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Silver Wheaton Corp. (SLW)

-NYSE

22.74 Down 0.35(1.52%) May 24, 4:02PM EDT|After Hours : 22.80 Up 0.06 (0.26%) May 24, 5:18PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLW130622C000350000.02 0.00N/A0.0441,920
Sep 13SLW130921C000350000.18 0.000.050.3651,690
Dec 13SLW131221C000350000.36 0.000.320.363177
Jan 14SLW140118C000350000.54 0.000.490.53198,672
Jan 15SLW150117C000350001.92 0.001.402.32102,003
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SLW130622P0003500011.80 0.0011.9512.80231,196
Jul 13SLW130720P0003500011.95 0.0010.5014.002428
Sep 13SLW130921P0003500013.30 0.0011.6513.0021,265
Dec 13SLW131221P0003500013.61 0.0010.9514.653356
Jan 14SLW140118P0003500013.73 0.0011.0514.15151,474
Jan 15SLW150117P0003500014.45 0.0013.8015.0531,027
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.