Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 9:19AM ET - U.S. Markets open in 11 mins.. Dow  0.29% Nasdaq  0.00%

Market Vectors Steel ETF (SLX)

On Nov 25: 60.04   0.00 (0.00%)

MORE ON SLX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 31.00 EZOLE.X 21.20 0.00 N/A N/A 1 19 32.00 EZOLF.X 27.90 0.00 N/A N/A 2 93 35.00 EZOLI.X 19.70 0.00 N/A N/A 2 95 38.00 EZOLL.X 20.20 0.00 N/A N/A 29 46 39.00 EZOLM.X 14.20 0.00 N/A N/A 3 27 40.00 EZOLN.X 17.60 0.00 N/A N/A 1 32 41.00 EZOLO.X 14.00 0.00 N/A N/A 2 27 42.00 EZOLP.X 12.31 0.00 N/A N/A 1 63 43.00 EZOLQ.X 13.00 0.00 N/A N/A 4 31 44.00 EZNLR.X 9.80 0.00 N/A N/A 75 55 45.00 EZNLS.X 12.50 0.00 N/A N/A 5 62 46.00 EZNLT.X 12.80 0.00 N/A N/A 10 119 47.00 EZNLU.X 7.50 0.00 N/A N/A 1 44 48.00 EZNLV.X 9.70 0.00 N/A N/A 2 59 49.00 EZNLW.X 5.20 0.00 N/A N/A 5 52 50.00 EZNLX.X 8.40 0.00 N/A N/A 21 126 51.00 EZNLY.X 3.90 0.00 N/A N/A 4 67 52.00 EZNLZ.X 8.20 0.00 N/A N/A 1 139 53.00 EZNLA.X 2.75 0.00 N/A N/A 22 89 54.00 EZNLB.X 4.60 0.00 N/A N/A 1 70 55.00 EZNLC.X 5.10 0.00 N/A N/A 46 94 56.00 EZNLD.X 4.62 0.00 N/A N/A 10 75 57.00 EZNLE.X 3.40 0.00 N/A N/A 1 52 58.00 EZNLF.X 3.30 0.00 N/A N/A 2 74 59.00 EZNLG.X 2.40 0.00 N/A N/A 140 760 60.00 EZNLH.X 1.60 0.00 N/A N/A 1 211 61.00 EZNLI.X 1.50 0.00 N/A N/A 19 88 62.00 EZNLJ.X 1.25 0.00 N/A N/A 15 163 63.00 EZNLK.X 0.75 0.00 N/A N/A 21 73 64.00 EZNLL.X 1.10 0.00 N/A N/A 44 163 65.00 EZNLM.X 0.35 0.00 N/A N/A 2 50 66.00 EZNLN.X 0.60 0.00 N/A N/A 50 207 67.00 EZNLO.X 0.30 0.00 N/A N/A 11 34 68.00 EZNLP.X 0.30 0.00 N/A N/A 1 49 69.00 EZNLQ.X 0.25 0.00 N/A N/A 5 70 70.00 SLXLR.X 0.10 0.00 N/A N/A 5 5 71.00 SLXLS.X 0.25 0.00 N/A N/A 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 16.00 GVVXP.X 0.40 0.00 N/A N/A 0 1 25.00 EZOXY.X 0.50 0.00 N/A N/A 20 23 26.00 EZOXZ.X 1.25 0.00 N/A N/A 10 10 27.00 EZOXA.X 1.70 0.00 N/A N/A 5 15 28.00 EZOXB.X 1.65 0.00 N/A N/A 10 10 29.00 EZOXC.X 1.90 0.00 N/A N/A 0 13 30.00 EZOXD.X 0.35 0.00 N/A N/A 1 84 31.00 EZOXE.X 0.10 0.00 N/A N/A 11 83 32.00 EZOXF.X 0.10 0.00 N/A N/A 11 70 33.00 EZOXG.X 0.90 0.00 N/A N/A 2 29 34.00 EZOXH.X 0.05 0.00 N/A N/A 9 90 35.00 EZOXI.X 0.11 0.00 N/A N/A 1 83 36.00 EZOXJ.X 1.90 0.00 N/A N/A 10 22 37.00 EZOXK.X 0.10 0.00 N/A N/A 2 45 38.00 EZOXL.X 4.00 0.00 N/A N/A 1 5 39.00 EZOXM.X 0.05 0.00 N/A N/A 3 89 40.00 EZOXN.X 0.15 0.00 N/A N/A 4 58 41.00 EZOXO.X 0.75 0.00 N/A N/A 10 19 42.00 EZOXP.X 0.85 0.00 N/A N/A 10 44 43.00 EZOXQ.X 0.15 0.00 N/A N/A 4 61 44.00 EZNXR.X 0.35 0.00 N/A N/A 20 23 45.00 EZNXS.X 1.00 0.00 N/A N/A 13 75 46.00 EZNXT.X 0.25 0.00 N/A N/A 1 29 47.00 EZNXU.X 1.45 0.00 N/A N/A 1 51 48.00 EZNXV.X 1.80 0.00 N/A N/A 1 56 49.00 EZNXW.X 0.45 0.00 N/A N/A 1 18 50.00 EZNXX.X 0.60 0.00 N/A N/A 1 86 51.00 EZNXY.X 0.75 0.00 N/A N/A 12 107 52.00 EZNXZ.X 0.25 0.00 N/A N/A 10 113 53.00 EZNXA.X 0.60 0.00 N/A N/A 6 210 54.00 EZNXB.X 0.80 0.00 N/A N/A 4 240 55.00 EZNXC.X 0.65 0.00 N/A N/A 2 126 56.00 EZNXD.X 1.30 0.00 N/A N/A 11 37 57.00 EZNXE.X 1.50 0.00 N/A N/A 10 12 58.00 EZNXF.X 1.25 0.00 N/A N/A 6 85 59.00 EZNXG.X 3.30 0.00 N/A N/A 22 44 60.00 EZNXH.X 2.62 0.00 N/A N/A 1 2 61.00 EZNXI.X 3.00 0.00 N/A N/A 5 6 69.00 EZNXQ.X 14.80 0.00 N/A N/A 5 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives