Dow Up0.18% Nasdaq Down0.30%

The Scotts Miracle-Gro Company (SMG)

-NYSE
55.99 Down 0.13(0.24%) 2:23PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00SMG140920C0003500026.10 0.00N/AN/A25,00025,000
53.00SMG140920C000530003.80 0.002.703.80655
55.00SMG140920C000550005.80Up 0.30N/AN/A1065
58.00SMG140920C000580000.14 0.00N/A0.201437
60.00SMG140920C000600001.65Up 0.45N/AN/A47296
63.00SMG140920C000630000.05 0.00N/A0.10183
65.00SMG140920C000650000.10 0.00N/AN/A1584
68.00SMG140920C000680000.50 0.00N/A0.25124
70.00SMG140920C000700000.03 0.00N/AN/A224
73.00SMG140920C000730000.01 0.00N/A0.25106
75.00SMG140920C000750000.80 0.00N/AN/A111
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
43.00SMG140920P000430000.17 0.00N/A0.250391
45.00SMG140920P000450000.17 0.00N/AN/A360391
48.00SMG140920P000480000.05 0.00N/A0.050418
50.00SMG140920P000500000.05 0.00N/AN/A13418
53.00SMG140920P000530000.10 0.00N/A0.1010159
55.00SMG140920P000550000.16 0.00N/AN/A15159
58.00SMG140920P000580001.90Up 0.901.302.308297
60.00SMG140920P000600000.65Down 0.25N/AN/A97293
63.00SMG140920P000630005.50 0.004.707.30033
65.00SMG140920P000650005.50 0.00N/AN/A2333
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.