NYSE - Delayed Quote • USD
The Scotts Miracle-Gro Company (SMG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 4/19/2024 7:54 PM | 55 | 12.12 | 13.40 | 14.90 | 0.00 | 0.00% | 1 | 4 | 73.00% |
| SMG240517C00060000 | 4/22/2024 3:11 PM | 60 | 8.20 | 8.20 | 9.70 | 0.00 | 0.00% | 2 | 10 | 64.01% |
| SMG240517C00065000 | 4/23/2024 4:07 PM | 65 | 5.90 | 5.50 | 5.80 | 0.00 | 0.00% | 27 | 86 | 54.20% |
| SMG240517C00070000 | 4/24/2024 7:43 PM | 70 | 2.80 | 2.80 | 2.90 | -0.30 | -9.68% | 331 | 844 | 51.07% |
| SMG240517C00075000 | 4/24/2024 5:14 PM | 75 | 1.21 | 1.15 | 1.35 | -0.14 | -10.37% | 14 | 668 | 50.15% |
| SMG240517C00080000 | 4/24/2024 2:52 PM | 80 | 0.48 | 0.40 | 0.50 | -0.02 | -4.00% | 210 | 164 | 50.44% |
| SMG240517C00085000 | 4/23/2024 6:44 PM | 85 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 5 | 1,039 | 50.39% |
| SMG240517C00090000 | 4/9/2024 4:20 PM | 90 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 70.70% |
| SMG240517C00095000 | 4/12/2024 2:48 PM | 95 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 466 | 81.05% |
| SMG240517C00100000 | 4/9/2024 4:01 PM | 100 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 60.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 4/2/2024 7:49 PM | 45 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 6 | 69.53% |
| SMG240517P00050000 | 4/17/2024 2:31 PM | 50 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 3 | 58.59% |
| SMG240517P00055000 | 4/23/2024 3:21 PM | 55 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 7 | 35 | 54.98% |
| SMG240517P00060000 | 4/24/2024 6:27 PM | 60 | 0.70 | 0.65 | 0.75 | 0.05 | 7.69% | 40 | 174 | 52.69% |
| SMG240517P00065000 | 4/24/2024 2:32 PM | 65 | 1.80 | 1.80 | 1.95 | 0.00 | 0.00% | 5 | 126 | 50.07% |
| SMG240517P00070000 | 4/24/2024 2:33 PM | 70 | 4.10 | 4.00 | 4.20 | 0.20 | 5.13% | 5 | 233 | 49.19% |
| SMG240517P00075000 | 4/18/2024 4:28 PM | 75 | 7.69 | 7.30 | 8.40 | 0.00 | 0.00% | 6 | 323 | 52.30% |
| SMG240517P00080000 | 4/4/2024 4:36 PM | 80 | 6.30 | 11.50 | 13.90 | 0.00 | 0.00% | 96 | 102 | 67.41% |
| SMG240517P00085000 | 4/17/2024 7:21 PM | 85 | 17.00 | 14.50 | 19.00 | 0.00 | 0.00% | 1 | 1 | 55.08% |
Related Tickers
MOS The Mosaic Company
30.49
+0.26%
FMC FMC Corporation
58.40
-0.43%
CF CF Industries Holdings, Inc.
79.25
+0.90%
NTR Nutrien Ltd.
52.29
+0.04%
CTVA Corteva, Inc.
54.77
-0.74%
UAN CVR Partners, LP
75.68
-1.46%
IPI Intrepid Potash, Inc.
19.73
+0.15%
AVD American Vanguard Corporation
11.36
+0.53%
ICL ICL Group Ltd
4.6600
-1.27%
NTR.TO Nutrien Ltd.
71.64
+0.31%