NYSE - Delayed Quote • USD
The Scotts Miracle-Gro Company (SMG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 3/15/2024 5:29 PM | 55 | 15.21 | 13.20 | 16.30 | 0.00 | 0.00% | 1 | 3 | 111.62% |
| SMG240517C00060000 | 4/16/2024 3:00 PM | 60 | 8.95 | 8.00 | 8.30 | -0.05 | -0.56% | 1 | 8 | 55.57% |
| SMG240517C00065000 | 4/19/2024 7:53 PM | 65 | 4.60 | 4.70 | 4.90 | -1.20 | -20.69% | 25 | 74 | 53.20% |
| SMG240517C00070000 | 4/19/2024 7:43 PM | 70 | 2.25 | 2.35 | 2.50 | -1.05 | -31.82% | 28 | 763 | 50.83% |
| SMG240517C00075000 | 4/19/2024 5:12 PM | 75 | 1.08 | 1.00 | 1.15 | -0.42 | -28.00% | 29 | 582 | 51.07% |
| SMG240517C00080000 | 4/19/2024 7:49 PM | 80 | 0.41 | 0.40 | 0.50 | -0.29 | -41.43% | 4 | 130 | 51.37% |
| SMG240517C00085000 | 4/18/2024 6:16 PM | 85 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 11 | 1,007 | 51.56% |
| SMG240517C00090000 | 4/9/2024 4:20 PM | 90 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 69.09% |
| SMG240517C00095000 | 4/12/2024 2:48 PM | 95 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 466 | 78.32% |
| SMG240517C00100000 | 4/9/2024 4:01 PM | 100 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 4 | 86.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 4/2/2024 7:49 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 6 | 92.58% |
| SMG240517P00050000 | 4/17/2024 2:31 PM | 50 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 3 | 69.53% |
| SMG240517P00055000 | 4/18/2024 5:06 PM | 55 | 0.33 | 0.40 | 0.55 | 0.00 | 0.00% | 1 | 28 | 55.96% |
| SMG240517P00060000 | 4/19/2024 7:41 PM | 60 | 1.35 | 1.15 | 1.30 | 0.43 | 46.74% | 33 | 145 | 52.17% |
| SMG240517P00065000 | 4/19/2024 3:42 PM | 65 | 2.45 | 2.75 | 2.90 | 0.13 | 5.60% | 2 | 120 | 50.95% |
| SMG240517P00070000 | 4/19/2024 7:00 PM | 70 | 5.70 | 5.30 | 5.60 | 0.90 | 18.75% | 71 | 169 | 49.66% |
| SMG240517P00075000 | 4/18/2024 4:28 PM | 75 | 7.69 | 8.80 | 9.40 | 0.00 | 0.00% | 6 | 323 | 50.93% |
| SMG240517P00080000 | 4/4/2024 4:36 PM | 80 | 6.30 | 12.00 | 15.70 | 0.00 | 0.00% | 96 | 102 | 53.81% |
| SMG240517P00085000 | 4/17/2024 7:21 PM | 85 | 17.00 | 16.80 | 21.00 | 0.00 | 0.00% | 1 | 1 | 67.29% |
Related Tickers
MOS The Mosaic Company
31.00
+1.74%
FMC FMC Corporation
57.82
+1.55%
NTR Nutrien Ltd.
52.78
+0.25%
CTVA Corteva, Inc.
54.80
+1.56%
CF CF Industries Holdings, Inc.
79.47
-0.15%
IPI Intrepid Potash, Inc.
19.66
+0.72%
BIOX Bioceres Crop Solutions Corp.
12.12
-0.90%
UAN CVR Partners, LP
76.58
+0.96%
AVD American Vanguard Corporation
11.11
+0.18%
ICL ICL Group Ltd
4.7100
+1.07%