NYSE - Nasdaq Real Time Price • USD
The Scotts Miracle-Gro Company (SMG)
As of 12:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 4/19/2024 7:54 PM | 55 | 12.12 | 12.90 | 13.70 | 0.00 | 0.00% | 1 | 4 | 70.02% |
| SMG240517C00060000 | 4/22/2024 3:11 PM | 60 | 8.60 | 8.60 | 9.00 | 0.40 | 4.88% | 1 | 10 | 59.38% |
| SMG240517C00065000 | 4/23/2024 4:07 PM | 65 | 5.90 | 5.00 | 5.20 | 0.00 | 0.00% | 27 | 86 | 54.32% |
| SMG240517C00070000 | 4/25/2024 4:23 PM | 70 | 2.45 | 2.45 | 2.60 | -0.35 | -12.50% | 26 | 909 | 51.78% |
| SMG240517C00075000 | 4/25/2024 4:11 PM | 75 | 1.10 | 0.95 | 1.05 | -0.11 | -9.09% | 31 | 679 | 50.22% |
| SMG240517C00080000 | 4/24/2024 2:52 PM | 80 | 0.48 | 0.35 | 0.40 | 0.00 | 0.00% | 310 | 463 | 50.29% |
| SMG240517C00085000 | 4/23/2024 6:44 PM | 85 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 1,039 | 51.27% |
| SMG240517C00090000 | 4/9/2024 4:20 PM | 90 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 73.34% |
| SMG240517C00095000 | 4/12/2024 2:48 PM | 95 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 466 | 83.59% |
| SMG240517C00100000 | 4/9/2024 4:01 PM | 100 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 4 | 81.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 4/2/2024 7:49 PM | 45 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 6 | 90.04% |
| SMG240517P00050000 | 4/17/2024 2:31 PM | 50 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 3 | 63.28% |
| SMG240517P00055000 | 4/25/2024 2:57 PM | 55 | 0.29 | 0.25 | 0.30 | 0.04 | 16.00% | 1 | 35 | 56.45% |
| SMG240517P00060000 | 4/25/2024 4:06 PM | 60 | 0.85 | 0.75 | 0.85 | 0.15 | 21.43% | 10 | 212 | 52.00% |
| SMG240517P00065000 | 4/25/2024 4:30 PM | 65 | 2.15 | 2.05 | 2.20 | 0.35 | 19.44% | 22 | 127 | 50.78% |
| SMG240517P00070000 | 4/25/2024 3:02 PM | 70 | 5.00 | 4.50 | 4.70 | 0.90 | 21.95% | 1 | 238 | 49.54% |
| SMG240517P00075000 | 4/18/2024 4:28 PM | 75 | 7.69 | 7.90 | 8.30 | 0.00 | 0.00% | 6 | 323 | 48.73% |
| SMG240517P00080000 | 4/4/2024 4:36 PM | 80 | 6.30 | 12.00 | 13.00 | 0.00 | 0.00% | 96 | 102 | 58.25% |
| SMG240517P00085000 | 4/17/2024 7:21 PM | 85 | 17.00 | 16.60 | 19.20 | 0.00 | 0.00% | 1 | 1 | 68.95% |
Related Tickers
MOS The Mosaic Company
29.62
-2.85%
NTR Nutrien Ltd.
51.54
-1.43%
FMC FMC Corporation
57.12
-2.19%
CF CF Industries Holdings, Inc.
78.57
-0.86%
CTVA Corteva, Inc.
54.37
-0.73%
UAN CVR Partners, LP
76.71
+1.36%
IPI Intrepid Potash, Inc.
19.34
-1.98%
AVD American Vanguard Corporation
11.24
-1.06%
ICL ICL Group Ltd
4.5150
-3.11%
NTR.TO Nutrien Ltd.
70.51
-1.58%