NYSE - Nasdaq Real Time Price • USD
The Scotts Miracle-Gro Company (SMG)
As of 2:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240419C00030000 | 7/19/2023 3:24 PM | 30 | 38.00 | 20.50 | 21.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMG240419C00035000 | 8/21/2023 4:10 PM | 35 | 16.40 | 19.40 | 19.80 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SMG240419C00040000 | 2/15/2024 3:14 PM | 40 | 18.97 | 27.00 | 31.00 | 0.00 | 0.00% | 5 | 0 | 1,044.14% |
| SMG240419C00045000 | 4/19/2024 4:49 PM | 45 | 22.50 | 20.80 | 22.60 | 4.40 | 24.31% | 3 | 250 | 471.88% |
| SMG240419C00050000 | 3/5/2024 6:00 PM | 50 | 13.50 | 22.20 | 26.50 | 0.00 | 0.00% | 1 | 91 | 1,243.16% |
| SMG240419C00055000 | 4/19/2024 3:37 PM | 55 | 12.35 | 11.20 | 12.60 | -8.15 | -39.76% | 1 | 112 | 299.61% |
| SMG240419C00060000 | 4/19/2024 5:42 PM | 60 | 7.05 | 6.20 | 7.40 | -1.95 | -21.67% | 63 | 235 | 180.08% |
| SMG240419C00065000 | 4/18/2024 5:52 PM | 65 | 2.39 | 1.15 | 2.10 | -0.96 | -28.66% | 1 | 263 | 54.88% |
| SMG240419C00070000 | 4/19/2024 2:58 PM | 70 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 26 | 1,326 | 62.89% |
| SMG240419C00075000 | 4/19/2024 5:12 PM | 75 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 5 | 869 | 110.16% |
| SMG240419C00080000 | 4/19/2024 3:20 PM | 80 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 3,037 | 157.81% |
| SMG240419C00085000 | 4/8/2024 7:52 PM | 85 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 59 | 291.02% |
| SMG240419C00090000 | 4/5/2024 4:58 PM | 90 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 31 | 240.63% |
| SMG240419C00095000 | 12/14/2023 3:49 PM | 95 | 0.45 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 3 | 425.78% |
| SMG240419C00100000 | 3/18/2024 4:37 PM | 100 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 465.23% |
| SMG240419C00105000 | 8/2/2023 3:08 PM | 105 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 507.03% |
| SMG240419C00110000 | 11/1/2023 2:20 PM | 110 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 64 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240419P00030000 | 2/22/2024 8:04 PM | 30 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 351 | 685.94% |
| SMG240419P00035000 | 10/27/2023 7:10 PM | 35 | 2.72 | 0.55 | 0.65 | 0.00 | 0.00% | 1 | 25 | 817.19% |
| SMG240419P00040000 | 4/10/2024 6:09 PM | 40 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 42 | 393.75% |
| SMG240419P00045000 | 3/27/2024 5:07 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 133 | 309.38% |
| SMG240419P00050000 | 3/27/2024 5:07 PM | 50 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 387 | 375.00% |
| SMG240419P00055000 | 4/16/2024 7:37 PM | 55 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 861 | 271.88% |
| SMG240419P00060000 | 4/12/2024 5:42 PM | 60 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 6,526 | 107.03% |
| SMG240419P00065000 | 4/18/2024 4:37 PM | 65 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 156 | 30.86% |
| SMG240419P00070000 | 4/19/2024 4:51 PM | 70 | 2.76 | 2.15 | 4.30 | 1.26 | 84.00% | 8 | 184 | 138.67% |
| SMG240419P00075000 | 4/17/2024 7:31 PM | 75 | 8.00 | 7.50 | 9.20 | 0.00 | 0.00% | 5 | 57 | 216.02% |
| SMG240419P00080000 | 4/17/2024 7:31 PM | 80 | 13.00 | 11.40 | 14.00 | 0.00 | 0.00% | 3 | 0 | 257.03% |
| SMG240419P00085000 | 12/18/2023 6:38 PM | 85 | 24.70 | 24.80 | 29.30 | 0.00 | 0.00% | 10 | 10 | 1,032.62% |
| SMG240419P00095000 | 10/30/2023 7:24 PM | 95 | 50.10 | 36.90 | 41.50 | 0.00 | 0.00% | - | 0 | 1,345.90% |
| SMG240419P00105000 | 11/15/2023 4:00 PM | 105 | 47.70 | 43.00 | 45.00 | 0.00 | 0.00% | - | 0 | 1,075.00% |
Related Tickers
MOS The Mosaic Company
30.83
+1.17%
FMC FMC Corporation
57.52
+1.02%
NTR Nutrien Ltd.
52.80
+0.28%
CTVA Corteva, Inc.
54.61
+1.21%
CF CF Industries Holdings, Inc.
79.48
-0.14%
IPI Intrepid Potash, Inc.
19.53
+0.03%
BIOX Bioceres Crop Solutions Corp.
12.21
-0.16%
UAN CVR Partners, LP
76.96
+1.46%
AVD American Vanguard Corporation
11.12
+0.23%
ICL ICL Group Ltd
4.7350
+1.61%