Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 2, 2009, 4:55PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Semiconductor HOLDRs (SMH)At 4:00PM ET: 26.40  Up 0.22 (0.84%)  
MORE ON SMH
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
19.00SZSLS.X6.36 0.007.357.454964
21.00SMHLU.X4.85 0.005.355.4508
22.00SMHLJ.X3.59 0.004.354.45042
23.00SMHLK.X2.99 0.003.353.452884
24.00SMHLP.X2.08 0.002.442.471171,513
25.00SMHLE.X1.47Up 0.071.541.58734,244
26.00SMHLS.X0.82Up 0.110.800.833238,827
27.00SMHLA.X0.32Up 0.040.310.336513,485
28.00SMHLB.X0.12Up 0.050.080.10251,224
30.00SMHLF.X0.02 0.00N/A0.021010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00SMHXD.X0.02 0.00N/A0.021026
21.00SMHXU.X0.01Down 0.01N/A0.021267
22.00SMHXJ.X0.02Down 0.01N/A0.0265314
23.00SMHXK.X0.05Up 0.010.030.053710,835
24.00SMHXP.X0.09Down 0.010.070.094148,071
25.00SMHXE.X0.19Down 0.080.180.20137,579
26.00SMHXS.X0.43Down 0.130.430.4670522,148
27.00SMHXA.X0.94Down 0.140.940.973543,803
28.00SMHXB.X1.73Down 0.191.711.746162,892
29.00SMHXC.X2.61Down 0.282.632.67296585
30.00SMHXF.X4.10 0.003.603.6582182
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives