Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:55PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Semiconductor HOLDRs (SMH)

At 4:00PM ET: 26.40   0.22 (0.84%)

MORE ON SMH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 SZSLS.X 6.36 0.00 7.35 7.45 49 64 21.00 SMHLU.X 4.85 0.00 5.35 5.45 0 8 22.00 SMHLJ.X 3.59 0.00 4.35 4.45 0 42 23.00 SMHLK.X 2.99 0.00 3.35 3.45 2 884 24.00 SMHLP.X 2.08 0.00 2.44 2.47 117 1,513 25.00 SMHLE.X 1.47 0.07 1.54 1.58 73 4,244 26.00 SMHLS.X 0.82 0.11 0.80 0.83 323 8,827 27.00 SMHLA.X 0.32 0.04 0.31 0.33 651 3,485 28.00 SMHLB.X 0.12 0.05 0.08 0.10 25 1,224 30.00 SMHLF.X 0.02 0.00 N/A 0.02 10 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 SMHXD.X 0.02 0.00 N/A 0.02 10 26 21.00 SMHXU.X 0.01 0.01 N/A 0.02 1 267 22.00 SMHXJ.X 0.02 0.01 N/A 0.02 65 314 23.00 SMHXK.X 0.05 0.01 0.03 0.05 37 10,835 24.00 SMHXP.X 0.09 0.01 0.07 0.09 414 8,071 25.00 SMHXE.X 0.19 0.08 0.18 0.20 13 7,579 26.00 SMHXS.X 0.43 0.13 0.43 0.46 705 22,148 27.00 SMHXA.X 0.94 0.14 0.94 0.97 354 3,803 28.00 SMHXB.X 1.73 0.19 1.71 1.74 616 2,892 29.00 SMHXC.X 2.61 0.28 2.63 2.67 296 585 30.00 SMHXF.X 4.10 0.00 3.60 3.65 82 182 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives