Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240322C00140000 | 2024-02-02 12:06PM EDT | 140.00 | 50.51 | 78.90 | 82.80 | 0.00 | - | 1 | 1 | 322.36% |
SMH240322C00145000 | 2024-03-08 1:23PM EDT | 145.00 | 83.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMH240322C00150000 | 2024-03-08 4:57PM EDT | 150.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00155000 | 2024-03-15 3:44PM EDT | 155.00 | 63.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMH240322C00160000 | 2024-03-18 2:35PM EDT | 160.00 | 59.90 | 0.00 | 0.00 | +8.28 | +16.04% | 2 | 0 | 0.00% |
SMH240322C00165000 | 2024-02-07 4:58PM EDT | 165.00 | 33.08 | 59.90 | 62.00 | 0.00 | - | - | 18 | 329.93% |
SMH240322C00170000 | 2024-03-11 9:47AM EDT | 170.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMH240322C00175000 | 2024-03-11 10:22AM EDT | 175.00 | 46.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMH240322C00176000 | 2024-03-07 3:00PM EDT | 176.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMH240322C00179000 | 2024-03-12 11:59AM EDT | 179.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00180000 | 2024-03-15 3:52PM EDT | 180.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMH240322C00181000 | 2024-03-08 2:26PM EDT | 181.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00182000 | 2024-03-14 1:35PM EDT | 182.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00183000 | 2024-02-07 4:19PM EDT | 183.00 | 17.00 | 41.00 | 44.75 | 0.00 | - | - | 1 | 247.24% |
SMH240322C00185000 | 2024-02-28 2:51PM EDT | 185.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00187000 | 2024-02-05 11:41AM EDT | 187.00 | 10.85 | 40.15 | 41.75 | 0.00 | - | 3 | 1 | 259.35% |
SMH240322C00187500 | 2024-03-15 2:37PM EDT | 187.50 | 31.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMH240322C00188000 | 2024-02-21 2:43PM EDT | 188.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMH240322C00189000 | 2024-02-22 3:49PM EDT | 189.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00190000 | 2024-03-18 11:54AM EDT | 190.00 | 29.30 | 0.00 | 0.00 | -0.05 | -0.17% | 4 | 205 | 0.00% |
SMH240322C00191000 | 2024-02-23 4:10PM EDT | 191.00 | 19.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SMH240322C00192000 | 2024-03-14 3:13PM EDT | 192.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMH240322C00192500 | 2024-03-11 10:10AM EDT | 192.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00193000 | 2024-03-13 12:01PM EDT | 193.00 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00194000 | 2024-03-11 9:58AM EDT | 194.00 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00195000 | 2024-03-15 2:31PM EDT | 195.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMH240322C00196000 | 2024-03-12 9:54AM EDT | 196.00 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322C00197000 | 2024-03-15 12:11PM EDT | 197.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMH240322C00197500 | 2024-03-15 2:01PM EDT | 197.50 | 22.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SMH240322C00198000 | 2024-03-15 9:52AM EDT | 198.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMH240322C00199000 | 2024-03-13 10:14AM EDT | 199.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMH240322C00200000 | 2024-03-18 11:44AM EDT | 200.00 | 20.18 | 0.00 | 0.00 | +0.84 | +4.34% | 2 | 237 | 0.00% |
SMH240322C00202500 | 2024-03-18 9:43AM EDT | 202.50 | 20.70 | 0.00 | 0.00 | +2.55 | +14.05% | 18 | 67 | 0.00% |
SMH240322C00205000 | 2024-03-18 3:10PM EDT | 205.00 | 15.35 | 0.00 | 0.00 | +0.23 | +1.52% | 8 | 395 | 0.00% |
SMH240322C00207500 | 2024-03-18 1:06PM EDT | 207.50 | 11.80 | 0.00 | 0.00 | -0.67 | -5.37% | 5 | 0 | 0.00% |
SMH240322C00210000 | 2024-03-18 3:59PM EDT | 210.00 | 9.65 | 0.00 | 0.00 | -1.03 | -9.64% | 48 | 244 | 0.00% |
SMH240322C00212500 | 2024-03-18 2:35PM EDT | 212.50 | 9.30 | 0.00 | 0.00 | +0.95 | +11.38% | 16 | 872 | 0.00% |
SMH240322C00215000 | 2024-03-18 3:59PM EDT | 215.00 | 6.14 | 0.00 | 0.00 | -0.86 | -12.29% | 56 | 1,005 | 0.00% |
SMH240322C00217500 | 2024-03-18 3:58PM EDT | 217.50 | 4.65 | 0.00 | 0.00 | -0.92 | -16.52% | 292 | 399 | 0.00% |
SMH240322C00220000 | 2024-03-18 3:58PM EDT | 220.00 | 3.45 | 0.00 | 0.00 | -0.99 | -22.30% | 1,976 | 2,429 | 1.56% |
SMH240322C00222500 | 2024-03-18 3:59PM EDT | 222.50 | 2.55 | 0.00 | 0.00 | -0.93 | -26.72% | 1,052 | 1,457 | 6.25% |
SMH240322C00225000 | 2024-03-18 3:59PM EDT | 225.00 | 1.84 | 0.00 | 0.00 | -0.85 | -31.60% | 2,714 | 2,922 | 6.25% |
SMH240322C00227500 | 2024-03-18 3:58PM EDT | 227.50 | 1.30 | 0.00 | 0.00 | -0.74 | -36.27% | 1,529 | 2,238 | 12.50% |
SMH240322C00230000 | 2024-03-18 3:59PM EDT | 230.00 | 0.90 | 0.00 | 0.00 | -0.72 | -44.44% | 1,789 | 2,280 | 12.50% |
SMH240322C00232500 | 2024-03-18 3:59PM EDT | 232.50 | 0.67 | 0.00 | 0.00 | -0.53 | -44.17% | 526 | 1,123 | 12.50% |
SMH240322C00235000 | 2024-03-18 3:59PM EDT | 235.00 | 0.48 | 0.00 | 0.00 | -0.45 | -48.39% | 317 | 3,501 | 12.50% |
SMH240322C00237500 | 2024-03-18 3:54PM EDT | 237.50 | 0.35 | 0.00 | 0.00 | -0.37 | -51.39% | 1,571 | 1,892 | 12.50% |
SMH240322C00240000 | 2024-03-18 3:59PM EDT | 240.00 | 0.27 | 0.00 | 0.00 | -0.33 | -55.00% | 356 | 861 | 25.00% |
SMH240322C00242500 | 2024-03-18 3:12PM EDT | 242.50 | 0.31 | 0.00 | 0.00 | -0.18 | -36.73% | 77 | 202 | 25.00% |
SMH240322C00245000 | 2024-03-18 3:59PM EDT | 245.00 | 0.14 | 0.00 | 0.00 | -0.22 | -61.11% | 183 | 1,796 | 25.00% |
SMH240322C00247500 | 2024-03-18 3:47PM EDT | 247.50 | 0.13 | 0.00 | 0.00 | -0.17 | -56.67% | 30 | 96 | 25.00% |
SMH240322C00250000 | 2024-03-18 3:54PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | -0.12 | -52.17% | 59 | 1,279 | 25.00% |
SMH240322C00252500 | 2024-03-18 3:18PM EDT | 252.50 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 136 | 1,523 | 25.00% |
SMH240322C00255000 | 2024-03-18 3:39PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 62 | 493 | 25.00% |
SMH240322C00257500 | 2024-03-18 3:48PM EDT | 257.50 | 0.07 | 0.00 | 0.00 | -0.05 | -41.67% | 63 | 119 | 25.00% |
SMH240322C00260000 | 2024-03-18 12:58PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 46 | 200 | 25.00% |
SMH240322C00265000 | 2024-03-18 10:34AM EDT | 265.00 | 0.07 | 0.00 | 0.00 | -0.01 | -12.50% | 1 | 0 | 50.00% |
SMH240322C00270000 | 2024-03-18 10:03AM EDT | 270.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 2 | 0 | 50.00% |
SMH240322C00275000 | 2024-03-18 3:57PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | -0.07 | -87.50% | 97 | 1,592 | 50.00% |
SMH240322C00280000 | 2024-03-18 10:09AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 145 | 1,114 | 50.00% |
SMH240322C00285000 | 2024-03-12 1:05PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
SMH240322C00290000 | 2024-03-18 2:02PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 144 | 50.00% |
SMH240322C00295000 | 2024-03-18 3:29PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 123 | 50.00% |
SMH240322C00300000 | 2024-03-18 2:18PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 165 | 432 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMH240322P00110000 | 2024-03-18 1:57PM EDT | 110.00 | 0.01 | - | - | +0.01 | - | - | 20 | 0.00% |
SMH240322P00115000 | 2024-03-11 3:49PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMH240322P00120000 | 2024-03-18 1:57PM EDT | 120.00 | 0.01 | - | - | +0.01 | - | - | 40 | 0.00% |
SMH240322P00125000 | 2024-03-18 9:30AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 50.00% |
SMH240322P00130000 | 2024-02-06 1:33PM EDT | 130.00 | 0.22 | 0.00 | 0.32 | 0.00 | - | - | 1 | 219.53% |
SMH240322P00135000 | 2024-03-18 1:56PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,524 | 50.00% |
SMH240322P00140000 | 2024-03-01 2:45PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMH240322P00145000 | 2024-03-15 3:51PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMH240322P00150000 | 2024-03-18 9:50AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 1 | 0 | 50.00% |
SMH240322P00155000 | 2024-03-18 12:33PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 11 | 0 | 50.00% |
SMH240322P00160000 | 2024-03-14 2:29PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SMH240322P00165000 | 2024-03-18 3:49PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 43 | 0 | 50.00% |
SMH240322P00170000 | 2024-03-18 10:45AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 57 | 1,451 | 50.00% |
SMH240322P00172000 | 2024-03-18 9:47AM EDT | 172.00 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 1 | 234 | 50.00% |
SMH240322P00172500 | 2024-03-13 3:18PM EDT | 172.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
SMH240322P00173000 | 2024-03-15 11:33AM EDT | 173.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SMH240322P00174000 | 2024-03-15 10:23AM EDT | 174.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMH240322P00175000 | 2024-03-18 1:54PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 11 | 0 | 50.00% |
SMH240322P00176000 | 2024-03-18 2:00PM EDT | 176.00 | 0.03 | 0.00 | 0.00 | -0.09 | -75.00% | 4 | 1,389 | 50.00% |
SMH240322P00177000 | 2024-03-18 1:42PM EDT | 177.00 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 15 | 139 | 50.00% |
SMH240322P00177500 | 2024-03-18 2:58PM EDT | 177.50 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 20 | 0 | 50.00% |
SMH240322P00178000 | 2024-03-18 2:59PM EDT | 178.00 | 0.03 | 0.00 | 0.00 | -0.05 | -62.50% | 11 | 287 | 50.00% |
SMH240322P00179000 | 2024-03-15 3:44PM EDT | 179.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
SMH240322P00180000 | 2024-03-18 12:48PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | -0.06 | -50.00% | 26 | 288 | 50.00% |
SMH240322P00181000 | 2024-03-18 10:11AM EDT | 181.00 | 0.05 | 0.00 | 0.00 | -0.09 | -64.29% | 1 | 25 | 50.00% |
SMH240322P00182000 | 2024-03-18 3:00PM EDT | 182.00 | 0.03 | 0.00 | 0.00 | -0.11 | -78.57% | 13 | 43 | 50.00% |
SMH240322P00182500 | 2024-03-18 11:48AM EDT | 182.50 | 0.06 | 0.00 | 0.00 | -0.08 | -57.14% | 20 | 67 | 50.00% |
SMH240322P00183000 | 2024-03-05 12:42PM EDT | 183.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SMH240322P00184000 | 2024-03-18 12:15PM EDT | 184.00 | 0.06 | 0.00 | 0.00 | -0.12 | -66.67% | 5 | 28 | 25.00% |
SMH240322P00185000 | 2024-03-18 10:30AM EDT | 185.00 | 0.09 | 0.00 | 0.00 | -0.08 | -47.06% | 16 | 0 | 25.00% |
SMH240322P00186000 | 2024-03-18 10:47AM EDT | 186.00 | 0.10 | 0.00 | 0.00 | -0.20 | -66.67% | 4 | 0 | 25.00% |
SMH240322P00187000 | 2024-03-18 9:47AM EDT | 187.00 | 0.11 | 0.00 | 0.00 | -0.07 | -38.89% | 1 | 0 | 25.00% |
SMH240322P00187500 | 2024-03-18 12:17PM EDT | 187.50 | 0.08 | 0.00 | 0.00 | -0.11 | -57.89% | 1 | 41 | 25.00% |
SMH240322P00188000 | 2024-03-18 9:40AM EDT | 188.00 | 0.10 | 0.00 | 0.00 | -0.13 | -56.52% | 1 | 319 | 25.00% |
SMH240322P00189000 | 2024-03-18 1:15PM EDT | 189.00 | 0.12 | 0.00 | 0.00 | -0.11 | -47.83% | 1 | 12 | 25.00% |
SMH240322P00190000 | 2024-03-18 2:10PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | -0.15 | -60.00% | 40 | 1,210 | 25.00% |
SMH240322P00191000 | 2024-03-18 3:47PM EDT | 191.00 | 0.07 | 0.00 | 0.00 | -0.17 | -70.83% | 2 | 26 | 25.00% |
SMH240322P00192000 | 2024-03-14 3:13PM EDT | 192.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SMH240322P00192500 | 2024-03-14 2:40PM EDT | 192.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SMH240322P00193000 | 2024-03-18 12:56PM EDT | 193.00 | 0.13 | 0.00 | 0.00 | -0.24 | -64.86% | 1 | 83 | 25.00% |
SMH240322P00194000 | 2024-03-18 1:29PM EDT | 194.00 | 0.14 | 0.00 | 0.00 | -0.22 | -61.11% | 25 | 0 | 25.00% |
SMH240322P00195000 | 2024-03-18 3:37PM EDT | 195.00 | 0.13 | 0.00 | 0.00 | -0.25 | -65.79% | 54 | 828 | 25.00% |
SMH240322P00196000 | 2024-03-18 3:39PM EDT | 196.00 | 0.14 | 0.00 | 0.00 | -0.22 | -61.11% | 21 | 75 | 25.00% |
SMH240322P00197000 | 2024-03-18 1:20PM EDT | 197.00 | 0.22 | 0.00 | 0.00 | -0.19 | -46.34% | 3 | 193 | 25.00% |
SMH240322P00197500 | 2024-03-18 1:05PM EDT | 197.50 | 0.25 | 0.00 | 0.00 | -0.16 | -39.02% | 8 | 0 | 25.00% |
SMH240322P00198000 | 2024-03-15 2:28PM EDT | 198.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
SMH240322P00199000 | 2024-03-18 3:30PM EDT | 199.00 | 0.24 | 0.00 | 0.00 | -0.35 | -59.32% | 30 | 133 | 25.00% |
SMH240322P00200000 | 2024-03-18 3:58PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | -0.39 | -60.94% | 1,186 | 3,960 | 25.00% |
SMH240322P00202500 | 2024-03-18 3:50PM EDT | 202.50 | 0.34 | 0.00 | 0.00 | -0.50 | -59.52% | 36 | 450 | 12.50% |
SMH240322P00205000 | 2024-03-18 3:59PM EDT | 205.00 | 0.56 | 0.00 | 0.00 | -0.64 | -53.33% | 820 | 1,656 | 12.50% |
SMH240322P00207500 | 2024-03-18 3:59PM EDT | 207.50 | 0.83 | 0.00 | 0.00 | -0.77 | -48.12% | 225 | 788 | 12.50% |
SMH240322P00210000 | 2024-03-18 3:58PM EDT | 210.00 | 1.25 | 0.00 | 0.00 | -0.94 | -42.92% | 2,887 | 4,016 | 6.25% |
SMH240322P00212500 | 2024-03-18 3:50PM EDT | 212.50 | 1.68 | 0.00 | 0.00 | -1.29 | -43.43% | 231 | 1,407 | 6.25% |
SMH240322P00215000 | 2024-03-18 3:59PM EDT | 215.00 | 2.66 | 0.00 | 0.00 | -1.09 | -29.07% | 1,279 | 6,624 | 3.13% |
SMH240322P00217500 | 2024-03-18 3:59PM EDT | 217.50 | 3.65 | 0.00 | 0.00 | -1.35 | -27.00% | 2,951 | 3,575 | 0.78% |
SMH240322P00220000 | 2024-03-18 3:58PM EDT | 220.00 | 5.10 | 0.00 | 0.00 | -1.25 | -19.69% | 992 | 4,922 | 0.00% |
SMH240322P00222500 | 2024-03-18 3:59PM EDT | 222.50 | 6.52 | 0.00 | 0.00 | -1.28 | -16.41% | 404 | 1,690 | 0.00% |
SMH240322P00225000 | 2024-03-18 3:59PM EDT | 225.00 | 8.39 | 0.00 | 0.00 | -1.23 | -12.79% | 104 | 1,385 | 0.00% |
SMH240322P00227500 | 2024-03-18 3:50PM EDT | 227.50 | 9.90 | 0.00 | 0.00 | -0.95 | -8.76% | 38 | 983 | 0.00% |
SMH240322P00230000 | 2024-03-18 1:00PM EDT | 230.00 | 13.00 | 0.00 | 0.00 | +0.60 | +4.84% | 112 | 1,057 | 0.00% |
SMH240322P00232500 | 2024-03-18 3:50PM EDT | 232.50 | 14.30 | 0.00 | 0.00 | -0.28 | -1.92% | 11 | 585 | 0.00% |
SMH240322P00235000 | 2024-03-18 3:11PM EDT | 235.00 | 16.00 | 0.00 | 0.00 | -1.28 | -7.41% | 3 | 129 | 0.00% |
SMH240322P00237500 | 2024-03-18 3:20PM EDT | 237.50 | 18.50 | 0.00 | 0.00 | -1.14 | -5.80% | 2 | 0 | 0.00% |
SMH240322P00240000 | 2024-03-18 11:17AM EDT | 240.00 | 21.00 | 0.00 | 0.00 | -0.59 | -2.73% | 17 | 108 | 0.00% |
SMH240322P00242500 | 2024-03-13 1:33PM EDT | 242.50 | 19.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SMH240322P00245000 | 2024-03-13 3:37PM EDT | 245.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMH240322P00247500 | 2024-03-12 11:56AM EDT | 247.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240322P00250000 | 2024-03-12 3:33PM EDT | 250.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SMH240322P00252500 | 2024-03-12 3:33PM EDT | 252.50 | 26.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
SMH240322P00255000 | 2024-03-12 3:36PM EDT | 255.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
SMH240322P00260000 | 2024-03-15 10:05AM EDT | 260.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
SMH240322P00270000 | 2024-03-08 12:00PM EDT | 270.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |