Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 10:06PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

UltraShort Basic Materials ProShares (SMN)

At 1:00PM ET: 9.09   0.44 (5.09%)

MORE ON SMN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 NOULG.X 1.65 0.00 1.85 2.20 0 2 8.00 NOULH.X 0.90 0.00 1.05 1.25 10 56 9.00 NOULI.X 0.45 0.15 0.50 0.60 120 967 10.00 NOULJ.X 0.25 0.15 0.15 0.30 35 110 11.00 NOULK.X 0.15 0.00 N/A 0.15 0 140 12.00 NOULL.X 0.55 0.00 N/A 0.15 0 60 14.00 NOULN.X 0.15 0.00 N/A 0.15 0 23 15.00 NOULO.X 0.14 0.00 N/A 0.15 0 15 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 NOUXG.X 0.10 0.00 N/A 0.15 0 5 8.00 NOUXH.X 0.20 0.00 N/A 0.15 19 57 9.00 NOUXI.X 0.65 0.00 0.45 0.55 3 64 10.00 NOUXJ.X 1.30 0.00 1.10 1.30 1 37 11.00 NOUXK.X 1.96 0.00 1.95 2.15 1 23 12.00 NOUXL.X 2.87 0.00 2.85 3.30 0 81 14.00 NOUXN.X 4.66 0.00 4.70 5.20 0 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives