Dow Up0.11% Nasdaq Up0.50%

Semtech Corporation (SMTC)

-NasdaqGS
26.06 Up 0.40(1.54%) Aug 29, 4:00PM EDT
|After Hours : 26.06 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00SMTC140920C0001500010.90 0.0010.0011.6077
17.00SMTC140920C000170008.40 0.008.309.6099
18.00SMTC140920C000180007.40 0.006.308.402828
19.00SMTC140920C000190006.50 0.006.207.40510
21.00SMTC140920C000210004.70 0.003.305.201016
22.00SMTC140920C000220003.10 0.002.455.00529
23.00SMTC140920C000230002.80Up 0.751.453.40286
24.00SMTC140920C000240001.40 0.001.652.706191
25.00SMTC140920C000250001.18Up 0.031.101.455594
26.00SMTC140920C000260000.51Up 0.010.650.805216
27.00SMTC140920C000270000.35Up 0.200.250.4516391
28.00SMTC140920C000280000.15 0.00N/A0.605285
29.00SMTC140920C000290000.60 0.00N/A0.2510238
30.00SMTC140920C000300000.30 0.00N/A0.105102
31.00SMTC140920C000310000.30 0.00N/A0.251122
32.00SMTC140920C000320000.30 0.00N/A0.251234
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00SMTC140920P000180000.35 0.00N/A0.251110
19.00SMTC140920P000190000.45 0.00N/A0.251122
20.00SMTC140920P000200000.10 0.00N/A0.25526
21.00SMTC140920P000210000.30 0.00N/A0.25672
22.00SMTC140920P000220000.32 0.00N/A0.253421
23.00SMTC140920P000230000.20 0.00N/A0.752159
24.00SMTC140920P000240000.46 0.000.050.501287
25.00SMTC140920P000250000.45 0.000.250.4010107
26.00SMTC140920P000260000.80Down 0.100.600.851661
27.00SMTC140920P000270001.45 0.001.201.801630
28.00SMTC140920P000280002.25 0.001.502.801010
29.00SMTC140920P000290003.70 0.002.753.80168
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.