Dow Down0.18% Nasdaq Up0.39%

Semtech Corporation (SMTC)

-NasdaqGS
26.45 Up 0.40(1.52%) 4:00PM EDT
|After Hours : 26.45 0.00 (0.00%) 4:24PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SMTC140920C000230002.80 0.001.253.80284
Dec 14SMTC141220C000230003.62 0.003.404.40220
Mar 15SMTC150320C000230003.60 0.002.254.5022
Put OptionsStrike Price at 23.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SMTC140920P000230000.20 0.00N/A0.602159
Oct 14SMTC141018P000230000.40 0.000.150.90180180
Dec 14SMTC141220P000230001.80 0.000.500.85420
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.