Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Sanchez Energy Corporation (SN)

-NYSE
30.07 Up 0.39(1.31%) Apr 17, 4:02PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Oct 14 | Jan 15 | Dec 15
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00SN140419C0001700013.20 0.0012.8013.301729
18.00SN140419C0001800012.00 0.009.9013.9002
20.00SN140419C000200009.00 0.009.8010.30816
21.00SN140419C000210008.70 0.008.809.3024
22.00SN140419C000220007.90 0.006.409.205105
23.00SN140419C000230007.08 0.005.407.3055
24.00SN140419C000240005.80Up 0.205.706.305120
25.00SN140419C000250004.40 0.003.406.107465
26.00SN140419C000260004.08Up 0.483.904.3051131
27.00SN140419C000270003.30Up 0.702.903.304594
28.00SN140419C000280002.05Up 0.301.902.30252731
29.00SN140419C000290001.15Up 0.600.901.30341,276
30.00SN140419C000300000.15Down 0.15N/A0.20585992
31.00SN140419C000310000.03Down 0.14N/A0.0511500
32.00SN140419C000320000.32 0.00N/A0.0520315
33.00SN140419C000330000.19 0.00N/A0.1510337
34.00SN140419C000340000.56 0.00N/A0.255159
35.00SN140419C000350000.03Down 0.27N/A0.15174
36.00SN140419C000360000.45 0.00N/A0.151919
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.00SN140419P000170000.45 0.00N/A0.30060
18.00SN140419P000180000.28 0.00N/A0.15027
19.00SN140419P000190000.15 0.00N/A0.8507
20.00SN140419P000200000.12 0.00N/A0.15514
21.00SN140419P000210000.20 0.00N/A0.300143
22.00SN140419P000220000.20 0.00N/A0.10554
23.00SN140419P000230000.20 0.00N/A0.152041
24.00SN140419P000240000.05 0.00N/A0.15237
25.00SN140419P000250000.03 0.00N/A0.30248506
26.00SN140419P000260000.03Down 0.07N/A0.253265
27.00SN140419P000270000.05 0.00N/A0.301253
28.00SN140419P000280000.20 0.00N/A0.156118
29.00SN140419P000290000.18 0.00N/A0.10274521
30.00SN140419P000300000.05Down 0.51N/A0.1018277
31.00SN140419P000310001.20 0.000.651.20381
33.00SN140419P000330002.90 0.002.653.20010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.