NasdaqCM - Delayed Quote • USD
Synchronoss Technologies, Inc. (SNCR)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240419C00002500 | 3/13/2024 1:30 PM | 2.5 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SNCR240419C00005000 | 3/26/2024 7:05 PM | 5 | 3.00 | 0.95 | 2.10 | 0.00 | 0.00% | 2 | 5 | 578.13% |
| SNCR240419C00007500 | 4/8/2024 2:12 PM | 7.5 | 0.90 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 15 | 225.00% |
| SNCR240419C00010000 | 4/12/2024 7:59 PM | 10 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 228 | 828.13% |
| SNCR240419C00012500 | 3/22/2024 6:13 PM | 12.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 60 | 57 | 650.00% |
| SNCR240419C00015000 | 3/13/2024 3:23 PM | 15 | 0.23 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 3 | 1,231.25% |
| SNCR240419C00017500 | 3/8/2024 8:25 PM | 17.5 | 0.42 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 2 | 1,726.56% |
| SNCR240419C00020000 | 3/20/2024 2:09 PM | 20 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 15 | 24 | 1,484.38% |
| SNCR240419C00025000 | 3/8/2024 4:55 PM | 25 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 22 | 1,665.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240419P00005000 | 4/2/2024 3:36 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 293.75% |
| SNCR240419P00007500 | 4/19/2024 5:27 PM | 7.5 | 0.85 | 0.55 | 1.45 | -0.35 | -29.17% | 93 | 209 | 487.50% |
| SNCR240419P00010000 | 3/18/2024 1:30 PM | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 28 | 0.00% |
| SNCR240419P00012500 | 3/14/2024 7:00 PM | 12.5 | 3.15 | 4.70 | 5.30 | 0.00 | 0.00% | 10 | 17 | 0.00% |
| SNCR240419P00015000 | 3/7/2024 5:34 PM | 15 | 5.00 | 6.70 | 9.30 | 0.00 | 0.00% | - | 0 | 1,607.81% |
| SNCR240419P00022500 | 3/14/2024 7:00 PM | 22.5 | 13.03 | 14.70 | 16.40 | 0.00 | 0.00% | 10 | 10 | 1,521.88% |
Related Tickers
TLS Telos Corporation
3.3200
+0.61%
WPS.L W.A.G payment solutions plc
64.00
-2.74%
ZFOX ZeroFox Holdings, Inc.
1.1400
0.00%
BASE Couchbase, Inc.
22.90
-2.64%
MDF.TO mdf commerce inc.
5.73
-0.17%
VRNT Verint Systems Inc.
29.14
+0.17%
SPSC SPS Commerce, Inc.
165.49
+1.45%
RDWR Radware Ltd.
16.24
-0.12%
BLIN Bridgeline Digital, Inc.
1.1900
-2.46%
ICS.CN Integrated Cyber Solutions Inc.
0.2200
0.00%