Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:19PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Shanda Interactive Entertainment Ltd. (SNDA)

At 4:00PM ET: 49.42   1.03 (2.13%)

MORE ON SNDA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 QKULD.X 30.24 0.00 29.10 30.40 10 60 25.00 QKULE.X 24.40 0.00 24.00 25.70 2 11 30.00 QKULF.X 19.85 0.00 19.10 20.70 12 3 35.00 QKULG.X 6.59 0.00 14.10 15.70 20 33 40.00 QKULH.X 9.80 1.20 9.50 10.20 50 207 45.00 QKULI.X 5.30 0.60 5.30 5.70 5 2,118 50.00 QKULJ.X 2.50 0.36 2.45 2.50 612 2,877 55.00 QKULK.X 0.87 0.07 0.85 0.90 265 2,544 60.00 QKULL.X 0.30 0.05 0.20 0.30 11 959 65.00 QKULM.X 0.10 0.05 0.05 0.15 46 1,237 70.00 QKULN.X 0.05 0.00 N/A 0.10 1 533 75.00 QKULO.X 0.08 0.00 N/A 0.05 1 476 80.00 QKULP.X 0.55 0.00 N/A 0.05 20 229 85.00 QKULQ.X 0.10 0.00 N/A 0.05 10 93 90.00 QKULR.X 0.03 0.00 N/A 0.05 5 1,039 95.00 QKULS.X 1.05 0.00 N/A 0.05 0 34 100.00 QKULT.X 0.29 0.00 N/A 0.05 50 89 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 QKUXD.X 0.05 0.00 N/A 0.05 15 88 22.50 QKUXX.X 0.05 0.00 N/A 0.05 16 131 25.00 QKUXE.X 0.10 0.00 N/A 0.05 123 321 30.00 QKUXF.X 0.05 0.05 N/A 0.10 9 209 35.00 QKUXG.X 0.11 0.09 0.10 0.15 80 1,231 40.00 QKUXH.X 0.42 0.23 0.35 0.45 33 1,762 45.00 QKUXI.X 1.30 0.50 1.25 1.35 213 2,309 50.00 QKUXJ.X 3.30 0.90 3.20 3.40 348 753 55.00 QKUXK.X 6.84 0.96 6.50 6.90 1 1,647 60.00 QKUXL.X 12.30 0.00 9.90 11.30 5 335 65.00 QKUXM.X 15.50 0.00 14.60 16.10 15 221 70.00 QKUXN.X 20.20 0.00 19.50 21.00 10 254 75.00 QKUXO.X 29.50 0.00 25.50 26.00 10 140 80.00 QKUXP.X 31.00 0.00 29.50 31.00 2 87 85.00 QKUXQ.X 36.30 0.00 34.50 36.00 10 81 90.00 QKUXR.X 46.70 0.00 39.50 41.20 4 19 95.00 QKUXS.X 45.20 0.00 44.50 46.00 10 16 100.00 QKUXT.X 55.50 0.00 49.50 51.20 4 46 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives