Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Sony Corporation (SNE)

-NYSE
16.79 Up 0.02(0.12%) 4:05PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SNE140711C000170000.15 0.00N/A0.1532177
Jul 14SNE140719C000170000.18Down 0.020.100.2041,340
Jul 14SNE140725C000170000.35 0.000.200.25262
Aug 14SNE140801C000170000.40Down 0.190.300.452033
Aug 14SNE140816C000170000.52Up 0.070.450.556149
Oct 14SNE141018C000170000.90 0.000.750.85282,460
Jan 15SNE150117C000170001.20 0.001.101.2528,592
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SNE140711P000170000.23 0.000.200.40251
Jul 14SNE140719P000170000.35Up 0.050.300.40601,710
Aug 14SNE140801P000170000.69 0.000.500.7010115
Aug 14SNE140816P000170000.70 0.000.650.751324
Oct 14SNE141018P000170000.98 0.001.001.1027224
Jan 15SNE150117P000170001.54 0.001.401.501017,844
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.