Dow Up0.21% Nasdaq Down0.12%

Scripps Networks Interactive, Inc. (SNI)

-NYSE
78.49 Up 0.26(0.33%) 11:51AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00SNI140920C0006000016.70 0.0016.9018.7011
70.00SNI140920C0007000010.10 0.008.109.20114
75.00SNI140920C000750003.50 0.003.004.103094
80.00SNI140920C000800000.30 0.00N/A0.9542316
85.00SNI140920C000850000.19Up 0.04N/A0.05116,550
90.00SNI140920C000900000.54 0.00N/A0.152224
95.00SNI140920C000950001.70 0.00N/A0.151060
100.00SNI140920C001000000.50 0.00N/A0.551020
105.00SNI140920C001050000.40 0.00N/A0.5504
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00SNI140920P000450000.25 0.00N/A0.501010
55.00SNI140920P000550000.65 0.00N/A0.552561
60.00SNI140920P000600000.50 0.00N/A0.552854
65.00SNI140920P000650000.15 0.00N/A1.002169
70.00SNI140920P000700000.28 0.00N/A0.50260
75.00SNI140920P000750000.75 0.00N/A0.602122
80.00SNI140920P000800001.59Down 0.681.201.954633
85.00SNI140920P000850006.93 0.006.107.104318
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.